TEMP:CC Quote, Trading Chart, Tempus Capital Inc.

home / stock / temp:cc / temp:cc quote

Stock Information
Company Name: Tempus Capital Inc.
Stock Symbol: TEMP:CC
Market: CNQC
Website: tempuscapital.ca
Menu
TEMP:CC TEMP:CC Quote TEMP:CC Short TEMP:CC News TEMP:CC Articles TEMP:CC Message Board
Get TEMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TEMP:CC Quote
Last:$0.21
Change Percent:0.0%
Open:$0.21
Previous Close:$0.21
High:$0.21
Low:$0.21
Volume:500
Last Trade Date Time:04/27/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
TEMP:CC Chart
Last Twenty Trading Days
Date:2022-04-27
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:500
Date:2022-04-20
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.13
Volume:5,675
Date:2022-04-19
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2022-03-17
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:750
Date:2022-03-16
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:2,404
Date:2022-03-03
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,000
Date:2022-03-02
Open:$0.175
Close:$0.185
High:$0.185
Low:$0.16
Volume:11,600
Date:2022-02-17
Open:$0.205
Close:$0.23
High:$0.23
Low:$0.205
Volume:8,500
Date:2022-02-16
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:5,000
Date:2022-02-14
Open:$0.19
Close:$0.22
High:$0.22
Low:$0.19
Volume:18,000
Date:2022-02-10
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:49,200
Date:2022-02-09
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:9,100
Date:2022-02-08
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:25,300
Date:2022-02-07
Open:$0.175
Close:$0.185
High:$0.185
Low:$0.17
Volume:31,500
Date:2022-02-04
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.175
Volume:25,500