TEMPF Short Information, Persol Holdings Co Ltd
Stock Information
| Company Name: |
Persol Holdings Co Ltd |
| Stock Symbol: |
TEMPF |
| Market: |
OTC |
Get TEMPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,625 |
| Total Actual Volume |
19,858 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-16 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 382 |
| Short Volume: | 191 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-27 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 1,804 |
| Short Volume: | 1,804 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 2,971 |
| Short Volume: | 2,951 |
| Short Percentage: | 99.33% |
| Stock Date: | 2023-10-09 |
| Open: | $1.688 |
| Close: | $1.688 |
| High: | $1.688 |
| Volume: | 1,275 |
| Short Volume: | 1,275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $1.595 |
| Close: | $1.6525 |
| High: | $1.6525 |
| Volume: | 4,398 |
| Short Volume: | 4,398 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $1.5585 |
| Close: | $1.5585 |
| High: | $1.5585 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $1.7 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 521 |
| Short Volume: | 501 |
| Short Percentage: | 96.16% |
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $16.862 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $18.5 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 7,691 |
| Short Volume: | 7,691 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-11 |
| Open: | $28.68 |
| Close: | $28.68 |
| High: | $28.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-11 |
| Open: | $27.70 |
| Close: | $27.70 |
| High: | $27.70 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.