TEN Short Information, Tenneco Inc. Class A Voting
Stock Information
| Company Name: |
Tenneco Inc. Class A Voting |
| Stock Symbol: |
TEN |
| Market: |
NYSE |
| Website: |
tenneco.com |
Get TEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
493,651 |
| Total Actual Volume |
78,159,756 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $29.25 |
| Close: | $28.23 |
| High: | $29.26 |
| Volume: | 343,680 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $29.51 |
| Close: | $29.5 |
| High: | $29.82 |
| Volume: | 86,328 |
| Short Volume: | 407 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $29.29 |
| Close: | $29.57 |
| High: | $29.76 |
| Volume: | 148,604 |
| Short Volume: | 300 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $30.4 |
| Close: | $29.73 |
| High: | $30.4 |
| Volume: | 155,196 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-16 |
| Open: | $19.99 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 5,440,192 |
| Short Volume: | 60,086 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-11-15 |
| Open: | $19.98 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 5,478,255 |
| Short Volume: | 13,214 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-11-14 |
| Open: | $19.98 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 3,776,178 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-11 |
| Open: | $19.88 |
| Close: | $19.91 |
| High: | $19.92 |
| Volume: | 4,458,747 |
| Short Volume: | 23,842 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-11-10 |
| Open: | $19.85 |
| Close: | $19.87 |
| High: | $19.91 |
| Volume: | 4,460,435 |
| Short Volume: | 16,893 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-11-09 |
| Open: | $19.86 |
| Close: | $19.85 |
| High: | $19.88 |
| Volume: | 2,416,392 |
| Short Volume: | 7,533 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-11-08 |
| Open: | $19.87 |
| Close: | $19.85 |
| High: | $19.9 |
| Volume: | 4,098,045 |
| Short Volume: | 54,376 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-11-07 |
| Open: | $19.85 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 3,469,690 |
| Short Volume: | 9,010 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-11-04 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.87 |
| Volume: | 2,727,062 |
| Short Volume: | 21,051 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-11-03 |
| Open: | $19.84 |
| Close: | $19.84 |
| High: | $19.88 |
| Volume: | 4,790,316 |
| Short Volume: | 26,604 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-11-02 |
| Open: | $19.86 |
| Close: | $19.84 |
| High: | $19.9 |
| Volume: | 4,644,626 |
| Short Volume: | 20,022 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-11-01 |
| Open: | $19.81 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 10,726,245 |
| Short Volume: | 16,641 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-10-31 |
| Open: | $19.65 |
| Close: | $19.7 |
| High: | $19.74 |
| Volume: | 6,210,654 |
| Short Volume: | 71,767 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-10-28 |
| Open: | $19.57 |
| Close: | $19.65 |
| High: | $19.7 |
| Volume: | 10,733,119 |
| Short Volume: | 22,988 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-10-20 |
| Open: | $18.33 |
| Close: | $18.46 |
| High: | $18.52 |
| Volume: | 1,472,593 |
| Short Volume: | 3,094 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-10-19 |
| Open: | $18.4 |
| Close: | $18.35 |
| High: | $18.51 |
| Volume: | 2,523,399 |
| Short Volume: | 124,369 |
| Short Percentage: | 4.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.