TER:CC Quote, Trading Chart, Terrascend Corp.

home / stock / ter:cc / ter:cc quote

Stock Information
Company Name: Terrascend Corp.
Stock Symbol: TER:CC
Market: CNQC
Menu
TER:CC TER:CC Quote TER:CC Short TER:CC News TER:CC Articles TER:CC Message Board
Get TER:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TER:CC Quote
Last:$5.22
Change Percent:1.36%
Open:$4.8
Previous Close:$5.22
High:$5.3
Low:$4.39
Volume:495,332
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TER:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.8
Close:$5.22
High:$5.3
Low:$4.39
Volume:495,332
Date:2022-05-05
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:1,030
Date:2022-04-29
Open:$6.39
Close:$6.09
High:$6.41
Low:$5.95
Volume:259,296
Date:2022-04-28
Open:$6.44
Close:$6.47
High:$6.69
Low:$6.07
Volume:264,790
Date:2022-04-27
Open:$6.85
Close:$6.46
High:$6.91
Low:$6.46
Volume:134,378
Date:2022-04-25
Open:$6.99
Close:$7.03
High:$7.05
Low:$6.77
Volume:317,492
Date:2022-04-22
Open:$6.63
Close:$7.1
High:$7.1
Low:$6.63
Volume:279,006
Date:2022-04-20
Open:$6.95
Close:$6.71
High:$7.1
Low:$6.61
Volume:266,166
Date:2022-04-19
Open:$6.55
Close:$6.87
High:$7.1
Low:$6.53
Volume:366,119
Date:2022-04-18
Open:$6.89
Close:$6.8
High:$7.11
Low:$6.5
Volume:326,721
Date:2022-04-12
Open:$7.3
Close:$7
High:$7.4
Low:$6.9
Volume:242,419
Date:2022-04-08
Open:$7.17
Close:$7.3
High:$7.39
Low:$7.1
Volume:116,063
Date:2022-04-07
Open:$6.97
Close:$7.43
High:$7.44
Low:$6.79
Volume:204,646
Date:2022-04-06
Open:$7.18
Close:$7.19
High:$7.19
Low:$7.18
Volume:600
Date:2022-04-01
Open:$7.39
Close:$7.15
High:$7.39
Low:$7.04
Volume:379,349
Date:2022-03-31
Open:$7.39
Close:$7.17
High:$7.39
Low:$7.04
Volume:132,785
Date:2022-03-29
Open:$7.15
Close:$7.3
High:$7.35
Low:$7.09
Volume:84,077
Date:2022-03-21
Open:$6.9
Close:$6.89
High:$7.13
Low:$6.76
Volume:728,800
Date:2022-03-17
Open:$6.4
Close:$6.86
High:$6.9
Low:$6.34
Volume:364,113
Date:2022-03-16
Open:$6.19
Close:$6.29
High:$6.35
Low:$5.95
Volume:92,279