TERN Quote, Trading Chart, Terns Pharmaceuticals Inc.

home / stock / tern / tern quote

Stock Information
Company Name: Terns Pharmaceuticals Inc.
Stock Symbol: TERN
Market: NASDAQ
Website: ternspharma.com
Menu
TERN TERN Quote TERN Short TERN News TERN Articles TERN Message Board
Get TERN Alerts

News, Short Squeeze, Breakout and More Instantly...
TERN Quote
Last:$42.172
Change Percent:0.72%
Open:$42.54
Previous Close:$41.87
High:$44
Low:$41.7
Volume:467,231
Last Trade Date Time:03/09/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
TERN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$42.54
Close:$41.87
High:$44
Low:$41.7
Volume:467,231
Date:2026-03-06
Open:$40.66
Close:$41.19
High:$43.9
Low:$40.25
Volume:682,914
Date:2026-03-05
Open:$41.59
Close:$42.58
High:$43.2
Low:$40.32
Volume:505,080
Date:2026-03-04
Open:$42.05
Close:$41.62
High:$42.9
Low:$41.58
Volume:673,036
Date:2026-03-03
Open:$41
Close:$41.73
High:$41.65
Low:$38.8201
Volume:945,371
Date:2026-03-02
Open:$41
Close:$41.415
High:$42.88
Low:$40.5201
Volume:498,628
Date:2026-02-27
Open:$40.4
Close:$39.69
High:$42.135
Low:$39.933
Volume:754,147
Date:2026-02-26
Open:$41.44
Close:$41.6042
High:$41.58
Low:$39.61
Volume:847,850
Date:2026-02-25
Open:$41.15
Close:$40.715
High:$42.13
Low:$40.835
Volume:869,834
Date:2026-02-24
Open:$40.88
Close:$39.89
High:$41.13
Low:$39.86
Volume:609,090
Date:2026-02-23
Open:$39.13
Close:$39.415
High:$41.515
Low:$38.77
Volume:601,639
Date:2026-02-20
Open:$39.28
Close:$39.195
High:$39.99
Low:$38.766
Volume:466,042
Date:2026-02-19
Open:$39.185
Close:$39.8499
High:$39.93
Low:$37.8062
Volume:494,145
Date:2026-02-18
Open:$39.94
Close:$39.06
High:$40.87
Low:$39.19
Volume:625,594
Date:2026-02-17
Open:$37.91
Close:$37.79
High:$40.4707
Low:$37.4
Volume:894,583
Date:2026-02-16
Open:$37.78
Close:$38.33
High:$38.8
Low:$37.0398
Volume:828,404
Date:2026-02-13
Open:$37.78
Close:$38.36
High:$38.8
Low:$37.0398
Volume:274,311
Date:2026-02-12
Open:$38.95
Close:$37.9
High:$39.54
Low:$37.63
Volume:497,129
Date:2026-02-11
Open:$38.67
Close:$38.33
High:$39.6
Low:$37.02
Volume:729,062
Date:2026-02-10
Open:$37.75
Close:$38.155
High:$38.63
Low:$37.2997
Volume:344,257