TERP Quote, Trading Chart, TerraForm Power Inc.

home / stock / terp / terp quote

Stock Information
Company Name: TerraForm Power Inc.
Stock Symbol: TERP
Market: NASDAQ
Website: terraformpower.com
Menu
TERP TERP Quote TERP Short TERP News TERP Articles TERP Message Board
Get TERP Alerts

News, Short Squeeze, Breakout and More Instantly...
TERP Quote
Last:$19.35
Change Percent:-7.02%
Open:$21.1
Previous Close:$19.35
High:$21.26
Low:$19.35
Volume:32,875,349
Last Trade Date Time:07/30/2020 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
TERP Chart
Last Twenty Trading Days
Date:2020-07-30
Open:$21.1
Close:$19.35
High:$21.26
Low:$19.35
Volume:32,875,349
Date:2020-07-29
Open:$19.81
Close:$20.81
High:$21.13
Low:$19.81
Volume:3,231,585
Date:2020-07-28
Open:$19.8
Close:$19.74
High:$20.14
Low:$19.06
Volume:5,185,358
Date:2020-07-27
Open:$20.15
Close:$20.06
High:$20.3
Low:$19.61
Volume:2,101,929
Date:2020-07-24
Open:$20.73
Close:$20.24
High:$20.85
Low:$20.08
Volume:1,861,701
Date:2020-07-23
Open:$21.8
Close:$21.07
High:$21.8
Low:$20.91
Volume:2,260,544
Date:2020-07-22
Open:$21.75
Close:$21.54
High:$21.82
Low:$21.48
Volume:1,767,497
Date:2020-07-21
Open:$21.74
Close:$21.81
High:$21.94
Low:$21.68
Volume:1,224,904
Date:2020-07-20
Open:$21.57
Close:$21.68
High:$21.98
Low:$21.51
Volume:322,776
Date:2020-07-17
Open:$20.68
Close:$21.71
High:$21.71
Low:$20.68
Volume:1,186,345
Date:2020-07-16
Open:$20.77
Close:$20.78
High:$20.97
Low:$20.48
Volume:1,133,224
Date:2020-07-15
Open:$20.29
Close:$21.025
High:$21.1
Low:$20.29
Volume:1,023,513
Date:2020-07-14
Open:$19.23
Close:$20.26
High:$20.28
Low:$19.16
Volume:851,662
Date:2020-07-13
Open:$19.27
Close:$19.33
High:$19.685
Low:$19.24
Volume:461,614
Date:2020-07-10
Open:$19.3
Close:$19.24
High:$19.53
Low:$19.14
Volume:610,491
Date:2020-07-09
Open:$19.41
Close:$19.39
High:$19.55
Low:$19.2
Volume:622,027
Date:2020-07-08
Open:$19.14
Close:$19.42
High:$19.45
Low:$19.02
Volume:648,758
Date:2020-07-07
Open:$19.06
Close:$19.2
High:$19.24
Low:$18.81
Volume:540,464
Date:2020-07-06
Open:$19.33
Close:$19.21
High:$19.46
Low:$19.13
Volume:381,660
Date:2020-07-03
Open:$18.88
Close:$19.12
High:$19.15
Low:$18.68
Volume:613,552