TERP Short Information, TerraForm Power Inc.
Stock Information
| Company Name: |
TerraForm Power Inc. |
| Stock Symbol: |
TERP |
| Market: |
NASDAQ |
| Website: |
terraformpower.com |
Get TERP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,844,913 |
| Total Actual Volume |
58,904,931 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-30 |
| Open: | $21.1 |
| Close: | $19.35 |
| High: | $21.26 |
| Volume: | 32,875,349 |
| Short Volume: | 1,539,825 |
| Short Percentage: | 4.68% |
| Stock Date: | 2020-07-29 |
| Open: | $19.81 |
| Close: | $20.81 |
| High: | $21.13 |
| Volume: | 3,231,585 |
| Short Volume: | 158,346 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-07-28 |
| Open: | $19.8 |
| Close: | $19.74 |
| High: | $20.14 |
| Volume: | 5,185,358 |
| Short Volume: | 770,634 |
| Short Percentage: | 14.86% |
| Stock Date: | 2020-07-27 |
| Open: | $20.15 |
| Close: | $20.06 |
| High: | $20.3 |
| Volume: | 2,101,929 |
| Short Volume: | 159,646 |
| Short Percentage: | 7.60% |
| Stock Date: | 2020-07-24 |
| Open: | $20.73 |
| Close: | $20.24 |
| High: | $20.85 |
| Volume: | 1,861,701 |
| Short Volume: | 96,623 |
| Short Percentage: | 5.19% |
| Stock Date: | 2020-07-23 |
| Open: | $21.8 |
| Close: | $21.07 |
| High: | $21.8 |
| Volume: | 2,260,544 |
| Short Volume: | 126,979 |
| Short Percentage: | 5.62% |
| Stock Date: | 2020-07-22 |
| Open: | $21.75 |
| Close: | $21.54 |
| High: | $21.82 |
| Volume: | 1,767,497 |
| Short Volume: | 104,254 |
| Short Percentage: | 5.90% |
| Stock Date: | 2020-07-21 |
| Open: | $21.74 |
| Close: | $21.81 |
| High: | $21.94 |
| Volume: | 1,224,904 |
| Short Volume: | 98,035 |
| Short Percentage: | 8.00% |
| Stock Date: | 2020-07-20 |
| Open: | $21.57 |
| Close: | $21.68 |
| High: | $21.98 |
| Volume: | 322,776 |
| Short Volume: | 79,463 |
| Short Percentage: | 24.62% |
| Stock Date: | 2020-07-17 |
| Open: | $20.68 |
| Close: | $21.71 |
| High: | $21.71 |
| Volume: | 1,186,345 |
| Short Volume: | 75,806 |
| Short Percentage: | 6.39% |
| Stock Date: | 2020-07-16 |
| Open: | $20.77 |
| Close: | $20.78 |
| High: | $20.97 |
| Volume: | 1,133,224 |
| Short Volume: | 60,100 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-07-15 |
| Open: | $20.29 |
| Close: | $21.025 |
| High: | $21.1 |
| Volume: | 1,023,513 |
| Short Volume: | 99,773 |
| Short Percentage: | 9.75% |
| Stock Date: | 2020-07-14 |
| Open: | $19.23 |
| Close: | $20.26 |
| High: | $20.28 |
| Volume: | 851,662 |
| Short Volume: | 98,088 |
| Short Percentage: | 11.52% |
| Stock Date: | 2020-07-13 |
| Open: | $19.27 |
| Close: | $19.33 |
| High: | $19.685 |
| Volume: | 461,614 |
| Short Volume: | 46,099 |
| Short Percentage: | 9.99% |
| Stock Date: | 2020-07-10 |
| Open: | $19.3 |
| Close: | $19.24 |
| High: | $19.53 |
| Volume: | 610,491 |
| Short Volume: | 75,386 |
| Short Percentage: | 12.35% |
| Stock Date: | 2020-07-09 |
| Open: | $19.41 |
| Close: | $19.39 |
| High: | $19.55 |
| Volume: | 622,027 |
| Short Volume: | 44,712 |
| Short Percentage: | 7.19% |
| Stock Date: | 2020-07-08 |
| Open: | $19.14 |
| Close: | $19.42 |
| High: | $19.45 |
| Volume: | 648,758 |
| Short Volume: | 40,699 |
| Short Percentage: | 6.27% |
| Stock Date: | 2020-07-07 |
| Open: | $19.06 |
| Close: | $19.2 |
| High: | $19.24 |
| Volume: | 540,464 |
| Short Volume: | 33,460 |
| Short Percentage: | 6.19% |
| Stock Date: | 2020-07-06 |
| Open: | $19.33 |
| Close: | $19.21 |
| High: | $19.46 |
| Volume: | 381,660 |
| Short Volume: | 54,045 |
| Short Percentage: | 14.16% |
| Stock Date: | 2020-07-02 |
| Open: | $18.88 |
| Close: | $19.12 |
| High: | $19.15 |
| Volume: | 613,530 |
| Short Volume: | 82,940 |
| Short Percentage: | 13.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.