TERRF Short Information, Terna Rete Elettrica Nazionale Spa
Stock Information
| Company Name: |
Terna Rete Elettrica Nazionale Spa |
| Stock Symbol: |
TERRF |
| Market: |
OTC |
Get TERRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,725 |
| Total Actual Volume |
17,975 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 4,138 |
| Short Volume: | 4,138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $7.7567 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.08 |
| Close: | $8.08 |
| High: | $8.08 |
| Volume: | 2,041 |
| Short Volume: | 2,041 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $8.0765 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 1 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-05-30 |
| Open: | $7.79 |
| Close: | $8.39 |
| High: | $8.702 |
| Volume: | 2,270 |
| Short Volume: | 2,167 |
| Short Percentage: | 95.46% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $7.63 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $8.266 |
| Close: | $8.266 |
| High: | $8.266 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $7.948 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $7.948 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $8.54 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 143 |
| Short Volume: | 143 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 7,915 |
| Short Volume: | 7,282 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $7.924 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $7.79 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $7.694 |
| Close: | $7.714 |
| High: | $7.714 |
| Volume: | 433 |
| Short Volume: | 35 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $7.914 |
| High: | $0 |
| Volume: | 154 |
| Short Volume: | 69 |
| Short Percentage: | 44.81% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $8.21 |
| High: | $0 |
| Volume: | 633 |
| Short Volume: | 633 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $8.21 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.