TESI Quote, Trading Chart, Titan Environmental Solutions Inc Com
Stock Information
| Company Name: |
Titan Environmental Solutions Inc Com |
| Stock Symbol: |
TESI |
| Market: |
OTC |
| Website: |
traqiq.com |
Get TESI Alerts
News, Short Squeeze, Breakout and More Instantly...
TESI Quote
| Last: | $0.021 |
| Change Percent: | 320.0% |
| Open: | $0.021 |
| Previous Close: | $0.021 |
| High: | $0.021 |
| Low: | $0.021 |
| Volume: | 4,502 |
| Last Trade Date Time: | 12/16/2025 12:19:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
TESI Chart
Last Twenty Trading Days
| Date: | 2025-12-16 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Low: | $0.021 |
| Volume: | 4,502 |
| Date: | 2025-12-05 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 1,000 |
| Date: | 2025-10-22 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 10,000 |
| Date: | 2025-10-07 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.0536 |
| Volume: | 27,475 |
| Date: | 2025-10-06 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.08 |
| Low: | $0.055 |
| Volume: | 2,860 |
| Date: | 2025-10-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 30,000 |
| Date: | 2025-10-01 |
| Open: | $0.1533 |
| Close: | $0.1533 |
| High: | $0.1533 |
| Low: | $0.1201 |
| Volume: | 3,813 |
| Date: | 2025-09-29 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 15,000 |
| Date: | 2025-09-19 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Low: | $0.33 |
| Volume: | 100 |
| Date: | 2025-09-01 |
| Open: | $0.19 |
| Close: | $0.162 |
| High: | $0.37 |
| Low: | $0.19 |
| Volume: | 267,065 |
| Date: | 2025-08-29 |
| Open: | $0.19 |
| Close: | $0.162 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 186,850 |
| Date: | 2025-08-28 |
| Open: | $0.162 |
| Close: | $0.162 |
| High: | $0.2 |
| Low: | $0.162 |
| Volume: | 4,300 |
| Date: | 2025-08-26 |
| Open: | $0.31 |
| Close: | $0.315945 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 200 |
| Date: | 2025-08-25 |
| Open: | $0.315945 |
| Close: | $0.315945 |
| High: | $0.3159 |
| Low: | $0.3159 |
| Volume: | 200 |
| Date: | 2025-08-14 |
| Open: | $0 |
| Close: | $0.35 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2025-08-12 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 300 |
| Date: | 2025-08-04 |
| Open: | $0.22 |
| Close: | $0.2124 |
| High: | $0.22 |
| Low: | $0.2124 |
| Volume: | 3,852 |
| Date: | 2025-08-01 |
| Open: | $0.2421 |
| Close: | $0.2 |
| High: | $0.2421 |
| Low: | $0.2 |
| Volume: | 5,200 |
| Date: | 2025-07-31 |
| Open: | $0.29 |
| Close: | $0.435 |
| High: | $0.435 |
| Low: | $0.29 |
| Volume: | 9,500 |
| Date: | 2025-07-30 |
| Open: | $0.1521 |
| Close: | $0.29 |
| High: | $0.29 |
| Low: | $0.1521 |
| Volume: | 13,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.