home / stock / tess / tess short

TESS Short Information, TESSCO Technologies Incorporated

Stock Information
Company Name: TESSCO Technologies Incorporated
Stock Symbol: TESS
Market: NASDAQ
Website: tessco.com
Menu
TESS TESS Quote TESS Short TESS News TESS Articles TESS Message Board
Get TESS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,319
Total Actual Volume 758,452
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-14
Open:$8.99
Close:$8.99
High:$9
Volume:5,525
Short Volume:1,424
Short Percentage:25.77%
Stock Date:2023-07-13
Open:$8.97
Close:$8.98
High:$9
Volume:23,225
Short Volume:885
Short Percentage:3.81%
Stock Date:2023-07-12
Open:$8.99
Close:$8.98
High:$8.9901
Volume:25,100
Short Volume:1,509
Short Percentage:6.01%
Stock Date:2023-07-11
Open:$8.95
Close:$8.96
High:$8.98
Volume:12,127
Short Volume:271
Short Percentage:2.23%
Stock Date:2023-07-10
Open:$8.96
Close:$8.95
High:$8.96
Volume:41,470
Short Volume:2,174
Short Percentage:5.24%
Stock Date:2023-07-07
Open:$8.96
Close:$8.95
High:$8.96
Volume:17,445
Short Volume:10,728
Short Percentage:61.50%
Stock Date:2023-07-06
Open:$8.955
Close:$8.94
High:$8.955
Volume:39,930
Short Volume:1,337
Short Percentage:3.35%
Stock Date:2023-07-05
Open:$8.95
Close:$8.96
High:$8.97
Volume:27,356
Short Volume:1,692
Short Percentage:6.19%
Stock Date:2023-07-03
Open:$8.96
Close:$8.96
High:$8.97
Volume:8,556
Short Volume:1,182
Short Percentage:13.81%
Stock Date:2023-06-30
Open:$8.96
Close:$8.95
High:$8.97
Volume:9,750
Short Volume:3,262
Short Percentage:33.46%
Stock Date:2023-06-29
Open:$8.93
Close:$8.95
High:$8.96
Volume:23,886
Short Volume:212
Short Percentage:0.89%
Stock Date:2023-06-28
Open:$8.95
Close:$8.93
High:$8.9501
Volume:32,121
Short Volume:1,500
Short Percentage:4.67%
Stock Date:2023-06-27
Open:$8.93
Close:$8.94
High:$8.95
Volume:34,781
Short Volume:6,495
Short Percentage:18.67%
Stock Date:2023-06-26
Open:$8.94
Close:$8.94
High:$8.95
Volume:79,609
Short Volume:8,630
Short Percentage:10.84%
Stock Date:2023-06-23
Open:$8.94
Close:$8.94
High:$8.95
Volume:49,273
Short Volume:450
Short Percentage:0.91%
Stock Date:2023-06-22
Open:$8.93
Close:$8.95
High:$8.95
Volume:136,345
Short Volume:2,345
Short Percentage:1.72%
Stock Date:2023-06-21
Open:$8.93
Close:$8.93
High:$8.95
Volume:6,678
Short Volume:462
Short Percentage:6.92%
Stock Date:2023-06-20
Open:$8.96
Close:$8.93
High:$8.96
Volume:32,936
Short Volume:534
Short Percentage:1.62%
Stock Date:2023-06-16
Open:$8.95
Close:$8.95
High:$8.95
Volume:126,514
Short Volume:11,527
Short Percentage:9.11%
Stock Date:2023-06-15
Open:$8.925
Close:$8.94
High:$8.95
Volume:25,825
Short Volume:3,700
Short Percentage:14.33%