TETAA Quote, Trading Chart, Teton Advisors Inc

home / stock / tetaa / tetaa quote

Stock Information
Company Name: Teton Advisors Inc
Stock Symbol: TETAA
Market: OTC
Menu
TETAA TETAA Quote TETAA Short TETAA News TETAA Articles TETAA Message Board
Get TETAA Alerts

News, Short Squeeze, Breakout and More Instantly...
TETAA Quote
Last:$15.8
Change Percent:0.32%
Open:$15.75
Previous Close:$15.75
High:$15.8
Low:$15.75
Volume:600
Last Trade Date Time:02/18/2026 12:26:50 pm
Quotes are delayed by 15 to 20 minutes.
TETAA Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$15.75
Close:$15.75
High:$15.8
Low:$15.75
Volume:600
Date:2026-02-11
Open:$15.75
Close:$15.4375
High:$15.75
Low:$15.75
Volume:200
Date:2026-02-10
Open:$15.1
Close:$15.1
High:$15.75
Low:$15.1
Volume:1,850
Date:2026-01-22
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:100
Date:2026-01-13
Open:$15.3428
Close:$15.3428
High:$15.3428
Low:$15.25
Volume:2,300
Date:2026-01-05
Open:$15.72
Close:$15.72
High:$15.72
Low:$15.71
Volume:399
Date:2026-01-02
Open:$15.72
Close:$15.72
High:$15.72
Low:$15.72
Volume:108
Date:2025-12-05
Open:$15
Close:$15
High:$15
Low:$15
Volume:261
Date:2025-11-06
Open:$15.75
Close:$15.75
High:$15.87
Low:$15.75
Volume:640
Date:2025-10-23
Open:$15.55
Close:$15.55
High:$15.55
Low:$15.5472
Volume:300
Date:2025-10-10
Open:$15.51
Close:$15.51
High:$15.51
Low:$15.51
Volume:300
Date:2025-10-01
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:100
Date:2025-09-25
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:210
Date:2025-09-22
Open:$15.5
Close:$15.35
High:$15.5
Low:$15.5
Volume:100
Date:2025-09-19
Open:$15
Close:$15.35
High:$15
Low:$14.9
Volume:210
Date:2025-09-18
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:100
Date:2025-09-09
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:170
Date:2025-08-13
Open:$15.95
Close:$16
High:$16
Low:$15.95
Volume:2,102
Date:2025-08-12
Open:$14.85
Close:$15.965
High:$15.965
Low:$14
Volume:5,059
Date:2025-08-11
Open:$14.75
Close:$14.8
High:$14.8425
Low:$14.75
Volume:2,120