TETAA Quote, Trading Chart, Teton Advisors Inc

home / stock / tetaa / tetaa quote

Stock Information
Company Name: Teton Advisors Inc
Stock Symbol: TETAA
Market: OTC
Menu
TETAA TETAA Quote TETAA Short TETAA News TETAA Articles TETAA Message Board
Get TETAA Alerts

News, Short Squeeze, Breakout and More Instantly...
TETAA Quote
Last:$14.57
Change Percent:-0.34%
Open:$14.57
Previous Close:$14.57
High:$14.57
Low:$14.57
Volume:100
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TETAA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$14.57
Close:$14.57
High:$14.57
Low:$14.57
Volume:100
Date:2024-07-25
Open:$14.52
Close:$14.52
High:$14.52
Low:$14.52
Volume:100
Date:2024-07-24
Open:$14.51
Close:$14.84
High:$14.84
Low:$14.51
Volume:300
Date:2024-07-23
Open:$14.95
Close:$14.84
High:$14.95
Low:$14.56
Volume:600
Date:2024-07-22
Open:$14.73
Close:$14.73
High:$14.73
Low:$14.73
Volume:100
Date:2024-07-19
Open:$14.52
Close:$14.52
High:$14.52
Low:$14.52
Volume:100
Date:2024-07-18
Open:$14.56
Close:$14.56
High:$14.56
Low:$14.56
Volume:100
Date:2024-07-17
Open:$15
Close:$14.8
High:$15
Low:$14.8
Volume:450
Date:2024-07-16
Open:$14.6
Close:$15.5
High:$15.5
Low:$14.6
Volume:815
Date:2024-07-15
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:100
Date:2024-07-12
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:100
Date:2024-07-11
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:100
Date:2024-07-10
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:130
Date:2024-07-09
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:100
Date:2024-07-08
Open:$14.85
Close:$14.65
High:$14.85
Low:$14.65
Volume:200
Date:2024-07-05
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:100
Date:2024-07-04
Open:$14.6
Close:$14.85
High:$14.85
Low:$14.6
Volume:600
Date:2024-07-03
Open:$14.6
Close:$14.85
High:$14.85
Low:$14.6
Volume:600
Date:2024-07-02
Open:$14.9
Close:$14.51
High:$14.9
Low:$14.51
Volume:300
Date:2024-07-01
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:129