TETAA Short Information, Teton Advisors Inc
Stock Information
| Company Name: |
Teton Advisors Inc |
| Stock Symbol: |
TETAA |
| Market: |
OTC |
Get TETAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,269 |
| Total Actual Volume |
14,424 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $14.95 |
| Close: | $14.84 |
| High: | $14.95 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-17 |
| Open: | $15 |
| Close: | $14.8 |
| High: | $15 |
| Volume: | 450 |
| Short Volume: | 300 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-26 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $15 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 230 |
| Short Volume: | 100 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-02-14 |
| Open: | $14.7 |
| Close: | $14.61 |
| High: | $14.7 |
| Volume: | 1,996 |
| Short Volume: | 1,196 |
| Short Percentage: | 59.92% |
| Stock Date: | 2024-02-13 |
| Open: | $14.75 |
| Close: | $14.7 |
| High: | $14.75 |
| Volume: | 1,314 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.10% |
| Stock Date: | 2024-02-07 |
| Open: | $14.65 |
| Close: | $14.55 |
| High: | $14.65 |
| Volume: | 1,500 |
| Short Volume: | 1,400 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-01-30 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 1,000 |
| Short Volume: | 995 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-01-25 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 405 |
| Short Volume: | 300 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-01-19 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 622 |
| Short Volume: | 400 |
| Short Percentage: | 64.31% |
| Stock Date: | 2023-12-12 |
| Open: | $14 |
| Close: | $13.84 |
| High: | $14 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-11 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 400 |
| Short Volume: | 269 |
| Short Percentage: | 67.25% |
| Stock Date: | 2023-12-04 |
| Open: | $14.2044 |
| Close: | $13.99 |
| High: | $14.2044 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-30 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $13.95 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 9 |
| Short Percentage: | 56.25% |
| Stock Date: | 2023-10-05 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $14.7 |
| Close: | $14.6 |
| High: | $14.7 |
| Volume: | 990 |
| Short Volume: | 300 |
| Short Percentage: | 30.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.