TETHF Short Information, Tethys Petroleum Ltd Ord
Stock Information
| Company Name: |
Tethys Petroleum Ltd Ord |
| Stock Symbol: |
TETHF |
| Market: |
OTC |
| Website: |
tethys-group.com |
Get TETHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,686 |
| Total Actual Volume |
129,386 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.4234 |
| Close: | $0.4234 |
| High: | $0.4234 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.7595 |
| Close: | $0.7595 |
| High: | $0.7595 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-03-05 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.643 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 6,700 |
| Short Volume: | 4,300 |
| Short Percentage: | 64.18% |
| Stock Date: | 2024-02-27 |
| Open: | $0.62439 |
| Close: | $0.76 |
| High: | $0.8606 |
| Volume: | 6,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-02-06 |
| Open: | $0.5785 |
| Close: | $0.5785 |
| High: | $0.5785 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.51 |
| Close: | $0.5232 |
| High: | $0.5232 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.453 |
| Close: | $0.453 |
| High: | $0.453 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.4298 |
| Close: | $0.423 |
| High: | $0.4298 |
| Volume: | 5,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.528 |
| Close: | $0.528 |
| High: | $0.528 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0.554 |
| Close: | $0.554 |
| High: | $0.554 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.609 |
| Close: | $0.609 |
| High: | $0.609 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0.596 |
| Close: | $0.596 |
| High: | $0.596 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0.576 |
| Close: | $0.576 |
| High: | $0.576 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.576 |
| Close: | $0.576 |
| High: | $0.576 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-23 |
| Open: | $0.5662 |
| Close: | $0.559 |
| High: | $0.5662 |
| Volume: | 26,200 |
| Short Volume: | 13,000 |
| Short Percentage: | 49.62% |
| Stock Date: | 2023-08-18 |
| Open: | $0.554 |
| Close: | $0.554 |
| High: | $0.554 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-16 |
| Open: | $0.548 |
| Close: | $0.548 |
| High: | $0.548 |
| Volume: | 12,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 21.88% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $0.5171 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0.5592 |
| Close: | $0.5 |
| High: | $0.5592 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.