home / stock / tetof / tetof short

TETOF Short Information, Tectonic Metals Inc

Stock Information
Company Name: Tectonic Metals Inc
Stock Symbol: TETOF
Market: OTC
Website: tectonicmetals.com
Menu
TETOF TETOF Quote TETOF Short TETOF News TETOF Articles TETOF Message Board
Get TETOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,294,781
Total Actual Volume 4,828,367
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.0471
Close:$0.04719
High:$0.0478
Volume:32,000
Short Volume:31,000
Short Percentage:96.88%
Stock Date:2024-07-25
Open:$0.0495
Close:$0.0477
High:$0.0495
Volume:184,090
Short Volume:120,090
Short Percentage:65.23%
Stock Date:2024-07-24
Open:$0.0509
Close:$0.0512
High:$0.055
Volume:432,547
Short Volume:422,547
Short Percentage:97.69%
Stock Date:2024-07-23
Open:$0.05
Close:$0.05025
High:$0.054
Volume:133,684
Short Volume:94,684
Short Percentage:70.83%
Stock Date:2024-07-22
Open:$0.055
Close:$0.0535
High:$0.055
Volume:231,480
Short Volume:215,500
Short Percentage:93.10%
Stock Date:2024-07-19
Open:$0.047
Close:$0.0455
High:$0.04925
Volume:66,010
Short Volume:38,990
Short Percentage:59.07%
Stock Date:2024-07-18
Open:$0.0545
Close:$0.04845
High:$0.0545
Volume:237,875
Short Volume:144,705
Short Percentage:60.83%
Stock Date:2024-07-17
Open:$0.0475
Close:$0.0475
High:$0.05
Volume:271,233
Short Volume:268,660
Short Percentage:99.05%
Stock Date:2024-07-16
Open:$0.0491
Close:$0.0475
High:$0.0491
Volume:626,915
Short Volume:531,915
Short Percentage:84.85%
Stock Date:2024-07-15
Open:$0.045
Close:$0.0475
High:$0.05
Volume:1,177,921
Short Volume:770,857
Short Percentage:65.44%
Stock Date:2024-07-12
Open:$0.04734
Close:$0.0475
High:$0.0525
Volume:163,526
Short Volume:128,526
Short Percentage:78.60%
Stock Date:2024-07-11
Open:$0.04696
Close:$0.047
High:$0.0505
Volume:402,159
Short Volume:178,620
Short Percentage:44.42%
Stock Date:2024-07-10
Open:$0.048
Close:$0.047
High:$0.0488
Volume:237,489
Short Volume:166,870
Short Percentage:70.26%
Stock Date:2024-07-09
Open:$0.05
Close:$0.0476
High:$0.0511
Volume:187,222
Short Volume:77,976
Short Percentage:41.65%
Stock Date:2024-07-08
Open:$0.0512
Close:$0.0498
High:$0.0512
Volume:165,047
Short Volume:3,066
Short Percentage:1.86%
Stock Date:2024-07-05
Open:$0.0485
Close:$0.047
High:$0.054
Volume:69,350
Short Volume:35,033
Short Percentage:50.52%
Stock Date:2024-07-02
Open:$0.05
Close:$0.049
High:$0.052
Volume:55,468
Short Volume:1,478
Short Percentage:2.66%
Stock Date:2024-07-01
Open:$0.047
Close:$0.05349
High:$0.055
Volume:92,119
Short Volume:20,048
Short Percentage:21.76%
Stock Date:2024-06-28
Open:$0.05
Close:$0.0475
High:$0.0516
Volume:40,354
Short Volume:29,188
Short Percentage:72.33%
Stock Date:2024-06-27
Open:$0.04935
Close:$0.0516
High:$0.0516
Volume:21,878
Short Volume:15,028
Short Percentage:68.69%