home / stock / teum / teum short

TEUM Short Information, Pareteum Corporation

Stock Information
Company Name: Pareteum Corporation
Stock Symbol: TEUM
Market: NASDAQ
Website: pareteum.com
Menu
TEUM TEUM Quote TEUM Short TEUM News TEUM Articles TEUM Message Board
Get TEUM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,643,576
Total Actual Volume 52,304,822
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-11
Open:$0.2622
Close:$0.2711
High:$0.3459
Volume:27,567,937
Short Volume:5,404,062
Short Percentage:19.60%
Stock Date:2020-11-10
Open:$0.6
Close:$0.47
High:$0.6
Volume:7,117,525
Short Volume:1,068,915
Short Percentage:15.02%
Stock Date:2020-11-09
Open:$0.65
Close:$0.634
High:$0.675
Volume:1,849,942
Short Volume:519,494
Short Percentage:28.08%
Stock Date:2020-11-06
Open:$0.64
Close:$0.6519
High:$0.6554
Volume:840,683
Short Volume:168,426
Short Percentage:20.03%
Stock Date:2020-11-05
Open:$0.6323
Close:$0.6525
High:$0.6639
Volume:590,270
Short Volume:208,089
Short Percentage:35.25%
Stock Date:2020-11-04
Open:$0.6597
Close:$0.6353
High:$0.678
Volume:735,063
Short Volume:198,345
Short Percentage:26.98%
Stock Date:2020-11-03
Open:$0.62
Close:$0.6562
High:$0.6659
Volume:658,840
Short Volume:108,879
Short Percentage:16.53%
Stock Date:2020-11-02
Open:$0.65
Close:$0.6278
High:$0.6643
Volume:362,647
Short Volume:66,814
Short Percentage:18.42%
Stock Date:2020-10-30
Open:$0.67
Close:$0.6229
High:$0.6817
Volume:934,501
Short Volume:166,717
Short Percentage:17.84%
Stock Date:2020-10-29
Open:$0.6817
Close:$0.6729
High:$0.7035
Volume:806,388
Short Volume:166,613
Short Percentage:20.66%
Stock Date:2020-10-28
Open:$0.658
Close:$0.683
High:$0.683
Volume:812,695
Short Volume:221,500
Short Percentage:27.25%
Stock Date:2020-10-27
Open:$0.6897
Close:$0.6606
High:$0.6899
Volume:349,741
Short Volume:76,503
Short Percentage:21.87%
Stock Date:2020-10-26
Open:$0.69
Close:$0.67
High:$0.6905
Volume:534,543
Short Volume:135,019
Short Percentage:25.26%
Stock Date:2020-10-23
Open:$0.6605
Close:$0.6907
High:$0.6979
Volume:681,946
Short Volume:196,520
Short Percentage:28.82%
Stock Date:2020-10-22
Open:$0.6703
Close:$0.6635
High:$0.68
Volume:666,591
Short Volume:91,802
Short Percentage:13.77%
Stock Date:2020-10-21
Open:$0.66
Close:$0.6466
High:$0.6792
Volume:494,807
Short Volume:123,114
Short Percentage:24.88%
Stock Date:2020-10-20
Open:$0.6655
Close:$0.66
High:$0.6777
Volume:640,282
Short Volume:177,483
Short Percentage:27.72%
Stock Date:2020-10-19
Open:$0.69
Close:$0.6607
High:$0.69
Volume:719,845
Short Volume:158,987
Short Percentage:22.09%
Stock Date:2020-10-16
Open:$0.67
Close:$0.6764
High:$0.695
Volume:1,430,349
Short Volume:390,841
Short Percentage:27.32%
Stock Date:2020-10-15
Open:$0.71
Close:$0.635
High:$0.71
Volume:4,510,227
Short Volume:995,453
Short Percentage:22.07%