home / stock / teva / teva short

TEVA Short Information, Teva Pharmaceutical Industries Limited American Depositary Shares

Stock Information
Company Name: Teva Pharmaceutical Industries Limited American Depositary Shares
Stock Symbol: TEVA
Market: NYSE
Menu
TEVA TEVA Quote TEVA Short TEVA News TEVA Articles TEVA Message Board
Get TEVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 741,052
Total Actual Volume 172,783,421
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.38
Close:$16.25
High:$16.47
Volume:7,730,771
Short Volume:28,725
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$16.5
Close:$16.26
High:$16.56
Volume:6,462,208
Short Volume:29,756
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$16.5
Close:$16.25
High:$16.57
Volume:8,568,631
Short Volume:18,727
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$16.49
Close:$16.5
High:$16.59
Volume:12,386,537
Short Volume:33,290
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$16.83
Close:$16.49
High:$16.91
Volume:7,564,973
Short Volume:31,600
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$17.01
Close:$16.96
High:$17.105
Volume:7,845,159
Short Volume:32,558
Short Percentage:0.42%
Stock Date:2024-06-20
Open:$16.85
Close:$17.06
High:$17.13
Volume:8,225,741
Short Volume:48,825
Short Percentage:0.59%
Stock Date:2024-06-18
Open:$17.12
Close:$17.01
High:$17.5
Volume:6,883,512
Short Volume:26,486
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$17.22
Close:$17.12
High:$17.24
Volume:6,153,778
Short Volume:22,744
Short Percentage:0.37%
Stock Date:2024-06-14
Open:$17.33
Close:$17.16
High:$17.4
Volume:9,716,485
Short Volume:39,067
Short Percentage:0.40%
Stock Date:2024-06-13
Open:$17.1
Close:$17.4
High:$17.45
Volume:11,222,152
Short Volume:39,889
Short Percentage:0.36%
Stock Date:2024-06-12
Open:$17.5
Close:$17.22
High:$17.69
Volume:9,708,176
Short Volume:72,403
Short Percentage:0.75%
Stock Date:2024-06-11
Open:$16.79
Close:$17.34
High:$17.63
Volume:11,027,937
Short Volume:60,534
Short Percentage:0.55%
Stock Date:2024-06-10
Open:$16.71
Close:$16.85
High:$16.93
Volume:8,188,851
Short Volume:40,038
Short Percentage:0.49%
Stock Date:2024-06-07
Open:$16.46
Close:$16.82
High:$16.8952
Volume:6,991,335
Short Volume:28,044
Short Percentage:0.40%
Stock Date:2024-06-06
Open:$16.91
Close:$16.61
High:$17.155
Volume:6,988,369
Short Volume:17,875
Short Percentage:0.26%
Stock Date:2024-06-05
Open:$16.75
Close:$16.88
High:$16.89
Volume:7,300,919
Short Volume:13,975
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$16.87
Close:$16.63
High:$17.085
Volume:7,509,442
Short Volume:37,651
Short Percentage:0.50%
Stock Date:2024-06-03
Open:$17.06
Close:$16.98
High:$17.3899
Volume:9,529,469
Short Volume:55,871
Short Percentage:0.59%
Stock Date:2024-05-31
Open:$16.94
Close:$16.93
High:$17.08
Volume:12,778,976
Short Volume:62,994
Short Percentage:0.49%