TEVJF Short Information, Teva Pharmaceutical Industries Ltd
Stock Information
| Company Name: |
Teva Pharmaceutical Industries Ltd |
| Stock Symbol: |
TEVJF |
| Market: |
OTC |
| Website: |
tevapharm.com |
Get TEVJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,380 |
| Total Actual Volume |
4,728 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $16.3 |
| Close: | $17.194 |
| High: | $17.194 |
| Volume: | 475 |
| Short Volume: | 25 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.7 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $16.9 |
| Close: | $18 |
| High: | $18 |
| Volume: | 857 |
| Short Volume: | 100 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $11.75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $15.87 |
| Close: | $13.24 |
| High: | $15.87 |
| Volume: | 204 |
| Short Volume: | 104 |
| Short Percentage: | 50.98% |
| Stock Date: | 2024-04-05 |
| Open: | $14 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 844 |
| Short Volume: | 544 |
| Short Percentage: | 64.45% |
| Stock Date: | 2024-03-27 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 136 |
| Short Volume: | 100 |
| Short Percentage: | 73.53% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $13.2 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 70 |
| Short Percentage: | 82.35% |
| Stock Date: | 2024-02-12 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $12.99 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 393 |
| Short Volume: | 378 |
| Short Percentage: | 96.18% |
| Stock Date: | 2024-01-22 |
| Open: | $10.58 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-12 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 504 |
| Short Volume: | 4 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-11-21 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 475 |
| Short Volume: | 400 |
| Short Percentage: | 84.21% |
| Stock Date: | 2023-09-13 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0 |
| Close: | $7.25 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0 |
| Close: | $9.9845 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.