TEX Short Information, Terex Corporation
Stock Information
| Company Name: |
Terex Corporation |
| Stock Symbol: |
TEX |
| Market: |
NYSE |
| Website: |
terex.com |
Get TEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,541 |
| Total Actual Volume |
18,359,428 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $53.59 |
| Close: | $54.84 |
| High: | $54.97 |
| Volume: | 2,665,232 |
| Short Volume: | 2,652 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $52.68 |
| Close: | $53.18 |
| High: | $53.6 |
| Volume: | 637,445 |
| Short Volume: | 323 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $53.32 |
| Close: | $53.22 |
| High: | $53.9 |
| Volume: | 1,153,819 |
| Short Volume: | 17,702 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-25 |
| Open: | $53.6 |
| Close: | $53.72 |
| High: | $54.14 |
| Volume: | 529,707 |
| Short Volume: | 2,388 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $53.83 |
| Close: | $53.93 |
| High: | $55.445 |
| Volume: | 770,599 |
| Short Volume: | 286 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $53.09 |
| Close: | $53.5 |
| High: | $53.87 |
| Volume: | 1,226,000 |
| Short Volume: | 781 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $53.23 |
| Close: | $53.13 |
| High: | $54.1 |
| Volume: | 874,450 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $53.85 |
| Close: | $53.44 |
| High: | $54.7 |
| Volume: | 856,435 |
| Short Volume: | 2,430 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $52.72 |
| Close: | $53.76 |
| High: | $53.83 |
| Volume: | 809,800 |
| Short Volume: | 1,964 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $53.71 |
| Close: | $52.89 |
| High: | $53.735 |
| Volume: | 1,218,447 |
| Short Volume: | 2,708 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $54.86 |
| Close: | $54.76 |
| High: | $55.09 |
| Volume: | 692,848 |
| Short Volume: | 1,423 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $57.49 |
| Close: | $55.24 |
| High: | $58.55 |
| Volume: | 761,347 |
| Short Volume: | 127 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $55.96 |
| Close: | $55.75 |
| High: | $56.46 |
| Volume: | 712,103 |
| Short Volume: | 2,078 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $56 |
| Close: | $56.52 |
| High: | $57.515 |
| Volume: | 378,868 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $56.58 |
| Close: | $56.66 |
| High: | $57.38 |
| Volume: | 412,515 |
| Short Volume: | 242 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $57.02 |
| Close: | $57.05 |
| High: | $57.78 |
| Volume: | 592,378 |
| Short Volume: | 922 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $56.2531 |
| Close: | $57.3 |
| High: | $57.9281 |
| Volume: | 807,035 |
| Short Volume: | 1,654 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $56.7 |
| Close: | $56.04 |
| High: | $57.295 |
| Volume: | 1,100,123 |
| Short Volume: | 3,397 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $60.27 |
| Close: | $57.29 |
| High: | $60.4 |
| Volume: | 1,400,698 |
| Short Volume: | 10,656 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-31 |
| Open: | $59.71 |
| Close: | $59.67 |
| High: | $59.81 |
| Volume: | 759,579 |
| Short Volume: | 842 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.