TEYNF Short Information, Tethyan Resource Corp
Stock Information
Get TEYNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
584,586 |
| Total Actual Volume |
907,458 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-14 |
| Open: | $0.305 |
| Close: | $0.2971 |
| High: | $0.305 |
| Volume: | 27,475 |
| Short Volume: | 3,575 |
| Short Percentage: | 13.01% |
| Stock Date: | 2020-08-12 |
| Open: | $0.2903 |
| Close: | $0.2896 |
| High: | $0.2903 |
| Volume: | 171,320 |
| Short Volume: | 29,392 |
| Short Percentage: | 17.16% |
| Stock Date: | 2020-08-11 |
| Open: | $0.2929 |
| Close: | $0.29 |
| High: | $0.2929 |
| Volume: | 62,950 |
| Short Volume: | 17,450 |
| Short Percentage: | 27.72% |
| Stock Date: | 2020-08-10 |
| Open: | $0.291 |
| Close: | $0.2887 |
| High: | $0.291 |
| Volume: | 37,344 |
| Short Volume: | 37,000 |
| Short Percentage: | 99.08% |
| Stock Date: | 2020-08-07 |
| Open: | $0.284 |
| Close: | $0.2911 |
| High: | $0.2914 |
| Volume: | 131,500 |
| Short Volume: | 131,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-06 |
| Open: | $0.3 |
| Close: | $0.2917 |
| High: | $0.3 |
| Volume: | 8,394 |
| Short Volume: | 8,394 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-05 |
| Open: | $0.2795 |
| Close: | $0.29 |
| High: | $0.3 |
| Volume: | 86,030 |
| Short Volume: | 57,230 |
| Short Percentage: | 66.52% |
| Stock Date: | 2020-08-04 |
| Open: | $0.2316 |
| Close: | $0.244 |
| High: | $0.244 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-31 |
| Open: | $0.2279 |
| Close: | $0.2278 |
| High: | $0.2279 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-29 |
| Open: | $0.2134 |
| Close: | $0.2171 |
| High: | $0.2171 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $0.2208 |
| Close: | $0.2208 |
| High: | $0.2208 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-27 |
| Open: | $0.224 |
| Close: | $0.224 |
| High: | $0.224 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-23 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.225 |
| Volume: | 81,545 |
| Short Volume: | 34,545 |
| Short Percentage: | 42.36% |
| Stock Date: | 2020-07-22 |
| Open: | $0.2199 |
| Close: | $0.2236 |
| High: | $0.2236 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-21 |
| Open: | $0.2044 |
| Close: | $0.2071 |
| High: | $0.2082 |
| Volume: | 155,400 |
| Short Volume: | 150,000 |
| Short Percentage: | 96.53% |
| Stock Date: | 2020-07-17 |
| Open: | $0.1791 |
| Close: | $0.1841 |
| High: | $0.1841 |
| Volume: | 35,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.