TFC Short Information, Truist Financial Corporation
Stock Information
Company Name: |
Truist Financial Corporation |
Stock Symbol: |
TFC |
Market: |
NYSE |
Get TFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
519,219 |
Total Actual Volume |
146,709,300 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $36.82 |
Close: | $36.89 |
High: | $37.09 |
Volume: | 7,307,709 |
Short Volume: | 20,643 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-25 |
Open: | $37.29 |
Close: | $37.05 |
High: | $37.5 |
Volume: | 10,133,836 |
Short Volume: | 14,538 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-24 |
Open: | $37.11 |
Close: | $37.46 |
High: | $37.65 |
Volume: | 6,680,723 |
Short Volume: | 22,142 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-21 |
Open: | $36.51 |
Close: | $36.79 |
High: | $36.83 |
Volume: | 9,627,219 |
Short Volume: | 14,396 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-20 |
Open: | $36.34 |
Close: | $36.63 |
High: | $36.78 |
Volume: | 6,467,873 |
Short Volume: | 11,117 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-18 |
Open: | $35.65 |
Close: | $36.57 |
High: | $36.6 |
Volume: | 9,417,330 |
Short Volume: | 46,046 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-17 |
Open: | $35.31 |
Close: | $35.8 |
High: | $35.82 |
Volume: | 5,106,670 |
Short Volume: | 7,021 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-14 |
Open: | $35.81 |
Close: | $35.41 |
High: | $36.11 |
Volume: | 6,188,518 |
Short Volume: | 16,059 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-13 |
Open: | $36.77 |
Close: | $36.36 |
High: | $36.83 |
Volume: | 8,149,059 |
Short Volume: | 112,603 |
Short Percentage: | 1.38% |
Stock Date: | 2024-06-12 |
Open: | $36.44 |
Close: | $36.81 |
High: | $37.075 |
Volume: | 8,739,285 |
Short Volume: | 24,851 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-11 |
Open: | $35.71 |
Close: | $35.68 |
High: | $35.85 |
Volume: | 6,779,549 |
Short Volume: | 19,248 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-10 |
Open: | $35.74 |
Close: | $36.02 |
High: | $36.3 |
Volume: | 6,378,983 |
Short Volume: | 12,474 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-07 |
Open: | $36.15 |
Close: | $36.17 |
High: | $36.655 |
Volume: | 4,814,790 |
Short Volume: | 23,485 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-06 |
Open: | $36.63 |
Close: | $36.42 |
High: | $36.83 |
Volume: | 4,829,198 |
Short Volume: | 31,244 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-05 |
Open: | $36.83 |
Close: | $36.63 |
High: | $36.955 |
Volume: | 6,361,098 |
Short Volume: | 27,464 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-04 |
Open: | $36.7 |
Close: | $36.65 |
High: | $37.16 |
Volume: | 7,220,374 |
Short Volume: | 48,390 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-03 |
Open: | $38.11 |
Close: | $37.11 |
High: | $38.19 |
Volume: | 7,363,558 |
Short Volume: | 15,558 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-31 |
Open: | $37.35 |
Close: | $37.75 |
High: | $37.78 |
Volume: | 10,417,581 |
Short Volume: | 13,742 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-30 |
Open: | $37.7 |
Close: | $37.12 |
High: | $37.86 |
Volume: | 8,431,019 |
Short Volume: | 20,403 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-29 |
Open: | $37.14 |
Close: | $37.46 |
High: | $37.51 |
Volume: | 6,294,928 |
Short Volume: | 17,795 |
Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.