home / stock / tfc / tfc short

TFC Short Information, Truist Financial Corporation

Stock Information
Company Name: Truist Financial Corporation
Stock Symbol: TFC
Market: NYSE
Website: truist.com
Menu
TFC TFC Quote TFC Short TFC News TFC Articles TFC Message Board
Get TFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 777,039
Total Actual Volume 145,773,351
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$39.72
Close:$38.87
High:$39.72
Volume:3,976,693
Short Volume:13,972
Short Percentage:0.35%
Stock Date:2024-07-02
Open:$39.05
Close:$39.56
High:$39.57
Volume:7,761,400
Short Volume:12,082
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$38.82
Close:$39.25
High:$39.34
Volume:9,190,121
Short Volume:56,780
Short Percentage:0.62%
Stock Date:2024-06-28
Open:$38
Close:$38.85
High:$38.89
Volume:9,600,184
Short Volume:267,751
Short Percentage:2.79%
Stock Date:2024-06-27
Open:$37
Close:$37.84
High:$37.875
Volume:8,263,113
Short Volume:23,123
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$36.82
Close:$36.89
High:$37.09
Volume:7,307,709
Short Volume:20,643
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$37.29
Close:$37.05
High:$37.5
Volume:10,133,836
Short Volume:14,538
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$37.11
Close:$37.46
High:$37.65
Volume:6,680,723
Short Volume:22,142
Short Percentage:0.33%
Stock Date:2024-06-21
Open:$36.51
Close:$36.79
High:$36.83
Volume:9,627,219
Short Volume:14,396
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$36.34
Close:$36.63
High:$36.78
Volume:6,467,873
Short Volume:11,117
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$35.65
Close:$36.57
High:$36.6
Volume:9,417,330
Short Volume:46,046
Short Percentage:0.49%
Stock Date:2024-06-17
Open:$35.31
Close:$35.8
High:$35.82
Volume:5,106,670
Short Volume:7,021
Short Percentage:0.14%
Stock Date:2024-06-14
Open:$35.81
Close:$35.41
High:$36.11
Volume:6,188,518
Short Volume:16,059
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$36.77
Close:$36.36
High:$36.83
Volume:8,149,059
Short Volume:112,603
Short Percentage:1.38%
Stock Date:2024-06-12
Open:$36.44
Close:$36.81
High:$37.075
Volume:8,739,285
Short Volume:24,851
Short Percentage:0.28%
Stock Date:2024-06-11
Open:$35.71
Close:$35.68
High:$35.85
Volume:6,779,549
Short Volume:19,248
Short Percentage:0.28%
Stock Date:2024-06-10
Open:$35.74
Close:$36.02
High:$36.3
Volume:6,378,983
Short Volume:12,474
Short Percentage:0.20%
Stock Date:2024-06-07
Open:$36.15
Close:$36.17
High:$36.655
Volume:4,814,790
Short Volume:23,485
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$36.63
Close:$36.42
High:$36.83
Volume:4,829,198
Short Volume:31,244
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$36.83
Close:$36.63
High:$36.955
Volume:6,361,098
Short Volume:27,464
Short Percentage:0.43%