TFECY Quote, Trading Chart, Thin Film Electronics ASA ADR

home / stock / tfecy / tfecy quote

Stock Information
Company Name: Thin Film Electronics ASA ADR
Stock Symbol: TFECY
Market: OTC
Menu
TFECY TFECY Quote TFECY Short TFECY News TFECY Articles TFECY Message Board
Get TFECY Alerts

News, Short Squeeze, Breakout and More Instantly...
TFECY Quote
Last:$0.37
Change Percent:-10.82%
Open:$0.37
Previous Close:$0.37
High:$0.37
Low:$0.37
Volume:2,300
Last Trade Date Time:06/14/2021 04:42:11 am
Quotes are delayed by 15 to 20 minutes.
TFECY Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:2,300
Date:2021-06-11
Open:$0.3775
Close:$0.4149
High:$0.4149
Low:$0.3775
Volume:10,000
Date:2021-06-07
Open:$0.3985
Close:$0.3985
High:$0.3985
Low:$0.3985
Volume:100
Date:2021-06-03
Open:$0.4035
Close:$0.4
High:$0.4669
Low:$0.4
Volume:5,512
Date:2021-06-01
Open:$0.4135
Close:$0.4135
High:$0.4135
Low:$0.4135
Volume:800
Date:2021-05-31
Open:$0.467
Close:$0.4235
High:$0.467
Low:$0.3501
Volume:99,868
Date:2021-05-28
Open:$0.467
Close:$0.4235
High:$0.467
Low:$0.3501
Volume:99,868
Date:2021-05-27
Open:$0.467
Close:$0.3501
High:$0.467
Low:$0.3501
Volume:4,475
Date:2021-05-25
Open:$0.33137
Close:$0.33
High:$0.3985
Low:$0.33
Volume:709
Date:2021-05-24
Open:$0.3888
Close:$0.3888
High:$0.3888
Low:$0.3888
Volume:100
Date:2021-05-18
Open:$0.4085
Close:$0.4085
High:$0.4085
Low:$0.4085
Volume:125
Date:2021-05-14
Open:$0.3
Close:$0.3835
High:$0.3835
Low:$0.3
Volume:200
Date:2021-05-13
Open:$0.311
Close:$0.311
High:$0.389
Low:$0.311
Volume:30,081
Date:2021-05-12
Open:$0.394
Close:$0.32
High:$0.394
Low:$0.32
Volume:4,312
Date:2021-05-05
Open:$0.414
Close:$0.414
High:$0.414
Low:$0.414
Volume:300
Date:2021-05-04
Open:$0.39
Close:$0.3895
High:$0.39
Low:$0.311
Volume:3,300
Date:2021-05-03
Open:$0.38
Close:$0.43
High:$0.43
Low:$0.38
Volume:232
Date:2021-04-30
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:1,000
Date:2021-04-29
Open:$0.45
Close:$0.385
High:$0.45
Low:$0.385
Volume:6,000
Date:2021-04-28
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:3,352