TFECY Short Information, Thin Film Electronics ASA ADR
Stock Information
Company Name: |
Thin Film Electronics ASA ADR |
Stock Symbol: |
TFECY |
Market: |
OTC |
Get TFECY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
134,020 |
Total Actual Volume |
287,352 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-14 |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 2,300 |
Short Volume: | 300 |
Short Percentage: | 13.04% |
Stock Date: | 2021-06-11 |
Open: | $0.3775 |
Close: | $0.4149 |
High: | $0.4149 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-03 |
Open: | $0.4035 |
Close: | $0.4 |
High: | $0.4669 |
Volume: | 5,512 |
Short Volume: | 5,412 |
Short Percentage: | 98.19% |
Stock Date: | 2021-05-28 |
Open: | $0.467 |
Close: | $0.4235 |
High: | $0.467 |
Volume: | 99,868 |
Short Volume: | 69,600 |
Short Percentage: | 69.69% |
Stock Date: | 2021-05-12 |
Open: | $0.394 |
Close: | $0.32 |
High: | $0.394 |
Volume: | 4,312 |
Short Volume: | 312 |
Short Percentage: | 7.24% |
Stock Date: | 2021-04-28 |
Open: | $0.45 |
Close: | $0.44 |
High: | $0.45 |
Volume: | 3,352 |
Short Volume: | 1,100 |
Short Percentage: | 32.82% |
Stock Date: | 2021-04-09 |
Open: | $0.37 |
Close: | $0.394 |
High: | $0.394 |
Volume: | 4,250 |
Short Volume: | 1,000 |
Short Percentage: | 23.53% |
Stock Date: | 2021-04-08 |
Open: | $0.3895 |
Close: | $0.3755 |
High: | $0.468 |
Volume: | 9,515 |
Short Volume: | 9,515 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-07 |
Open: | $0.37 |
Close: | $0.468 |
High: | $0.468 |
Volume: | 6,000 |
Short Volume: | 500 |
Short Percentage: | 8.33% |
Stock Date: | 2021-03-30 |
Open: | $0.39 |
Close: | $0.3805 |
High: | $0.4 |
Volume: | 1,860 |
Short Volume: | 1,000 |
Short Percentage: | 53.76% |
Stock Date: | 2021-03-22 |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Volume: | 603 |
Short Volume: | 600 |
Short Percentage: | 99.50% |
Stock Date: | 2021-03-15 |
Open: | $0.4295 |
Close: | $0.519 |
High: | $0.519 |
Volume: | 12,600 |
Short Volume: | 2,600 |
Short Percentage: | 20.63% |
Stock Date: | 2021-03-05 |
Open: | $0.395 |
Close: | $0.4926 |
High: | $0.5652 |
Volume: | 10,205 |
Short Volume: | 100 |
Short Percentage: | 0.98% |
Stock Date: | 2021-03-04 |
Open: | $0.425 |
Close: | $0.4125 |
High: | $0.4789 |
Volume: | 17,931 |
Short Volume: | 1,351 |
Short Percentage: | 7.53% |
Stock Date: | 2021-03-03 |
Open: | $0.45 |
Close: | $0.4728 |
High: | $0.4743 |
Volume: | 10,334 |
Short Volume: | 10 |
Short Percentage: | 0.10% |
Stock Date: | 2021-03-02 |
Open: | $0.5619 |
Close: | $0.475 |
High: | $0.5619 |
Volume: | 4,485 |
Short Volume: | 2,850 |
Short Percentage: | 63.55% |
Stock Date: | 2021-03-01 |
Open: | $0.49 |
Close: | $0.57 |
High: | $0.58 |
Volume: | 14,700 |
Short Volume: | 8,700 |
Short Percentage: | 59.18% |
Stock Date: | 2021-02-23 |
Open: | $0.495 |
Close: | $0.4178 |
High: | $0.495 |
Volume: | 40,786 |
Short Volume: | 7,275 |
Short Percentage: | 17.84% |
Stock Date: | 2021-02-22 |
Open: | $0.6 |
Close: | $0.51 |
High: | $0.6 |
Volume: | 14,704 |
Short Volume: | 6,000 |
Short Percentage: | 40.81% |
Stock Date: | 2021-02-19 |
Open: | $0.6 |
Close: | $0.475 |
High: | $0.6 |
Volume: | 14,035 |
Short Volume: | 5,795 |
Short Percentage: | 41.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.