TFFP Quote, Trading Chart, TFF Pharmaceuticals Inc - Ordinary Shares

home / stock / tffp / tffp quote

Stock Information
Company Name: TFF Pharmaceuticals Inc - Ordinary Shares
Stock Symbol: TFFP
Market: NASDAQ
Website: tffpharma.com
Menu
TFFP TFFP Quote TFFP Short TFFP News TFFP Articles TFFP Message Board
Get TFFP Alerts

News, Short Squeeze, Breakout and More Instantly...
TFFP Quote
Last:$0.065
Change Percent:-38.46%
Open:$0.09
Previous Close:$0.065
High:$0.0902
Low:$0.0611
Volume:13,285,469
Last Trade Date Time:12/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFFP Chart
Last Twenty Trading Days
Date:2024-12-12
Open:$0.09
Close:$0.065
High:$0.0902
Low:$0.0611
Volume:13,285,469
Date:2024-12-11
Open:$0.214
Close:$0.1627
High:$0.214
Low:$0.1551
Volume:3,539,031
Date:2024-12-10
Open:$0.2846
Close:$0.3023
High:$0.3113
Low:$0.272001
Volume:1,926,266
Date:2024-12-09
Open:$0.291
Close:$0.2811
High:$0.297
Low:$0.2803
Volume:363,201
Date:2024-12-06
Open:$0.3
Close:$0.2898
High:$0.3065
Low:$0.274
Volume:1,136,298
Date:2024-12-05
Open:$0.3038
Close:$0.308
High:$0.4185
Low:$0.29
Volume:6,572,450
Date:2024-12-04
Open:$0.3133
Close:$0.3137
High:$0.34
Low:$0.302
Volume:3,165,702
Date:2024-12-03
Open:$0.325
Close:$0.313
High:$0.325
Low:$0.3006
Volume:400,897
Date:2024-12-02
Open:$0.33
Close:$0.322
High:$0.3588
Low:$0.31
Volume:1,143,225
Date:2024-11-29
Open:$0.3
Close:$0.3373
High:$0.3449
Low:$0.293
Volume:706,137
Date:2024-11-28
Open:$0.295
Close:$0.305
High:$0.3368
Low:$0.288
Volume:1,294,323
Date:2024-11-27
Open:$0.295
Close:$0.305
High:$0.3368
Low:$0.288
Volume:1,294,323
Date:2024-11-26
Open:$0.31
Close:$0.304
High:$0.337
Low:$0.2946
Volume:856,340
Date:2024-11-25
Open:$0.335
Close:$0.3241
High:$0.3402
Low:$0.285
Volume:1,747,435
Date:2024-11-22
Open:$0.367
Close:$0.3402
High:$0.367
Low:$0.3355
Volume:1,595,149
Date:2024-11-21
Open:$0.398
Close:$0.3504
High:$0.535
Low:$0.33835
Volume:15,152,320
Date:2024-11-20
Open:$0.3585
Close:$0.3723
High:$0.41
Low:$0.35
Volume:3,445,933
Date:2024-11-19
Open:$0.4166
Close:$0.3958
High:$0.5
Low:$0.33
Volume:30,162,640
Date:2024-11-18
Open:$0.39
Close:$0.364
High:$0.4
Low:$0.315
Volume:3,221,831
Date:2024-11-15
Open:$0.4
Close:$0.3761
High:$0.464
Low:$0.27
Volume:9,345,517