TFFP Short Information, TFF Pharmaceuticals Inc - Ordinary Shares
Stock Information
| Company Name: |
TFF Pharmaceuticals Inc - Ordinary Shares |
| Stock Symbol: |
TFFP |
| Market: |
NYSE |
Get TFFP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,149 |
| Total Actual Volume |
694,065 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $5.10 |
| Close: | $5.02 |
| High: | $5.10 |
| Volume: | 7,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-10 |
| Open: | $5.01 |
| Close: | $5.0583 |
| High: | $5.0583 |
| Volume: | 5,195 |
| Short Volume: | 321 |
| Short Percentage: | 6.18% |
| Stock Date: | 2020-02-07 |
| Open: | $5.0433 |
| Close: | $5.055 |
| High: | $5.0803 |
| Volume: | 12,889 |
| Short Volume: | 302 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-02-06 |
| Open: | $5.037 |
| Close: | $5.00 |
| High: | $5.073 |
| Volume: | 14,014 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-05 |
| Open: | $5.0628 |
| Close: | $5.065 |
| High: | $5.0964 |
| Volume: | 10,187 |
| Short Volume: | 2,400 |
| Short Percentage: | 23.56% |
| Stock Date: | 2020-02-03 |
| Open: | $5.21 |
| Close: | $5.15 |
| High: | $5.2941 |
| Volume: | 27,100 |
| Short Volume: | 1,941 |
| Short Percentage: | 7.16% |
| Stock Date: | 2020-01-31 |
| Open: | $5.24 |
| Close: | $5.25 |
| High: | $5.30 |
| Volume: | 47,018 |
| Short Volume: | 51 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-01-30 |
| Open: | $5.2001 |
| Close: | $5.2185 |
| High: | $5.25 |
| Volume: | 6,090 |
| Short Volume: | 2,000 |
| Short Percentage: | 32.84% |
| Stock Date: | 2020-01-29 |
| Open: | $5.35 |
| Close: | $5.20 |
| High: | $5.3799 |
| Volume: | 48,195 |
| Short Volume: | 3,971 |
| Short Percentage: | 8.24% |
| Stock Date: | 2020-01-28 |
| Open: | $5.1642 |
| Close: | $5.36 |
| High: | $5.60 |
| Volume: | 114,757 |
| Short Volume: | 7,281 |
| Short Percentage: | 6.34% |
| Stock Date: | 2020-01-21 |
| Open: | $5.20 |
| Close: | $5.12 |
| High: | $5.20 |
| Volume: | 12,658 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-17 |
| Open: | $5.22 |
| Close: | $5.20 |
| High: | $5.28 |
| Volume: | 17,312 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-16 |
| Open: | $5.28 |
| Close: | $5.25 |
| High: | $5.28 |
| Volume: | 9,626 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-15 |
| Open: | $5.22 |
| Close: | $5.2887 |
| High: | $5.2887 |
| Volume: | 13,212 |
| Short Volume: | 1,886 |
| Short Percentage: | 14.27% |
| Stock Date: | 2020-01-14 |
| Open: | $5.15 |
| Close: | $5.24 |
| High: | $5.30 |
| Volume: | 29,481 |
| Short Volume: | 572 |
| Short Percentage: | 1.94% |
| Stock Date: | 2020-01-10 |
| Open: | $5.22 |
| Close: | $5.15 |
| High: | $5.2446 |
| Volume: | 17,507 |
| Short Volume: | 1,002 |
| Short Percentage: | 5.72% |
| Stock Date: | 2020-01-09 |
| Open: | $5.113 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 24,127 |
| Short Volume: | 5,480 |
| Short Percentage: | 22.71% |
| Stock Date: | 2020-01-08 |
| Open: | $5.183 |
| Close: | $5.09 |
| High: | $5.20 |
| Volume: | 100,503 |
| Short Volume: | 673 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-06 |
| Open: | $5.25 |
| Close: | $5.15 |
| High: | $5.35 |
| Volume: | 61,342 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-03 |
| Open: | $5.33 |
| Close: | $5.20 |
| High: | $5.50 |
| Volume: | 115,065 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.