TFI Quote, Trading Chart, SPDR Nuveen Bloomberg Barclays Municipal Bond

home / stock / tfi / tfi quote

Stock Information
Company Name: SPDR Nuveen Bloomberg Barclays Municipal Bond
Stock Symbol: TFI
Market: NYSE
Menu
TFI TFI Quote TFI Short TFI News TFI Articles TFI Message Board
Get TFI Alerts

News, Short Squeeze, Breakout and More Instantly...
TFI Quote
Last:$45.66
Change Percent:0.13%
Open:$45.66
Previous Close:$45.6
High:$45.75
Low:$45.65
Volume:201,190
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$45.66
Close:$45.6
High:$45.75
Low:$45.65
Volume:201,190
Date:2024-07-01
Open:$45.6
Close:$45.6
High:$45.68
Low:$45.5
Volume:670,818
Date:2024-06-28
Open:$45.8042
Close:$45.6346
High:$45.8341
Low:$45.6346
Volume:235,231
Date:2024-06-27
Open:$45.83
Close:$45.88
High:$45.9017
Low:$45.8
Volume:198,950
Date:2024-06-26
Open:$45.87
Close:$45.88
High:$45.94
Low:$45.85
Volume:390,532
Date:2024-06-25
Open:$45.99
Close:$45.99
High:$46
Low:$45.9514
Volume:263,123
Date:2024-06-24
Open:$45.92
Close:$45.99
High:$46.01
Low:$45.9
Volume:282,730
Date:2024-06-21
Open:$46.03
Close:$45.96
High:$46.03
Low:$45.94
Volume:395,497
Date:2024-06-20
Open:$46.02
Close:$45.96
High:$46.02
Low:$45.95
Volume:417,210
Date:2024-06-19
Open:$46.08
Close:$46.07
High:$46.09
Low:$45.99
Volume:754,684
Date:2024-06-18
Open:$46.08
Close:$46.07
High:$46.09
Low:$45.99
Volume:754,684
Date:2024-06-17
Open:$46.01
Close:$45.97
High:$46.0633
Low:$45.955
Volume:229,314
Date:2024-06-14
Open:$46.01
Close:$46.1
High:$46.13
Low:$46.01
Volume:637,921
Date:2024-06-13
Open:$45.97
Close:$46.01
High:$46.07
Low:$45.97
Volume:513,303
Date:2024-06-12
Open:$45.91
Close:$45.85
High:$45.95
Low:$45.84
Volume:514,138
Date:2024-06-11
Open:$45.65
Close:$45.61
High:$45.65
Low:$45.5674
Volume:586,708
Date:2024-06-10
Open:$45.53
Close:$45.6
High:$45.6314
Low:$45.49
Volume:1,546,022
Date:2024-06-07
Open:$45.58
Close:$45.56
High:$45.62
Low:$45.52
Volume:424,809
Date:2024-06-06
Open:$45.72
Close:$45.73
High:$45.79
Low:$45.7135
Volume:253,648
Date:2024-06-05
Open:$45.51
Close:$45.61
High:$45.63
Low:$45.51
Volume:461,512