TFI Short Information, SPDR Nuveen Bloomberg Barclays Municipal Bond
Stock Information
| Company Name: |
SPDR Nuveen Bloomberg Barclays Municipal Bond |
| Stock Symbol: |
TFI |
| Market: |
NYSE |
Get TFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,050 |
| Total Actual Volume |
11,362,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $45.6 |
| Close: | $45.6 |
| High: | $45.68 |
| Volume: | 670,818 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $45.8042 |
| Close: | $45.6346 |
| High: | $45.8341 |
| Volume: | 235,231 |
| Short Volume: | 339 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $45.99 |
| Close: | $45.99 |
| High: | $46 |
| Volume: | 263,123 |
| Short Volume: | 90 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $45.92 |
| Close: | $45.99 |
| High: | $46.01 |
| Volume: | 282,730 |
| Short Volume: | 587 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $46.03 |
| Close: | $45.96 |
| High: | $46.03 |
| Volume: | 395,497 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $46.08 |
| Close: | $46.07 |
| High: | $46.09 |
| Volume: | 754,684 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $46.01 |
| Close: | $45.97 |
| High: | $46.0633 |
| Volume: | 229,314 |
| Short Volume: | 91 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $46.01 |
| Close: | $46.1 |
| High: | $46.13 |
| Volume: | 637,921 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $45.97 |
| Close: | $46.01 |
| High: | $46.07 |
| Volume: | 513,303 |
| Short Volume: | 106 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $45.91 |
| Close: | $45.85 |
| High: | $45.95 |
| Volume: | 514,138 |
| Short Volume: | 1,585 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $45.53 |
| Close: | $45.6 |
| High: | $45.6314 |
| Volume: | 1,546,022 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $45.51 |
| Close: | $45.61 |
| High: | $45.63 |
| Volume: | 461,512 |
| Short Volume: | 99 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $45.32 |
| Close: | $45.4 |
| High: | $45.42 |
| Volume: | 710,932 |
| Short Volume: | 2,618 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-03 |
| Open: | $45.2 |
| Close: | $45.24 |
| High: | $45.3456 |
| Volume: | 444,189 |
| Short Volume: | 292 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $45.43 |
| Close: | $45.24 |
| High: | $45.43 |
| Volume: | 497,326 |
| Short Volume: | 383 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $45.17 |
| Close: | $45.22 |
| High: | $45.2999 |
| Volume: | 569,522 |
| Short Volume: | 437 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-29 |
| Open: | $45.26 |
| Close: | $45.15 |
| High: | $45.28 |
| Volume: | 1,194,405 |
| Short Volume: | 3,250 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-28 |
| Open: | $45.33 |
| Close: | $45.31 |
| High: | $45.43 |
| Volume: | 549,841 |
| Short Volume: | 156 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $45.37 |
| Close: | $45.36 |
| High: | $45.39 |
| Volume: | 222,247 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $45.58 |
| Close: | $45.4 |
| High: | $45.58 |
| Volume: | 670,183 |
| Short Volume: | 339 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.