TFIFF Short Information, TransForce Inc.
Stock Information
| Company Name: |
TransForce Inc. |
| Stock Symbol: |
TFIFF |
| Market: |
OTC |
Get TFIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,892 |
| Total Actual Volume |
14,222 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $33.39 |
| Close: | $34.17 |
| High: | $34.17 |
| Volume: | 1,568 |
| Short Volume: | 602 |
| Short Percentage: | 38.39% |
| Stock Date: | 2020-02-11 |
| Open: | $33.50 |
| Close: | $32.6158 |
| High: | $33.50 |
| Volume: | 1,200 |
| Short Volume: | 700 |
| Short Percentage: | 58.33% |
| Stock Date: | 2020-02-10 |
| Open: | $N/A |
| Close: | $33.27 |
| High: | $N/A |
| Volume: | 32 |
| Short Volume: | 2 |
| Short Percentage: | 6.25% |
| Stock Date: | 2020-02-05 |
| Open: | $32.91 |
| Close: | $32.9438 |
| High: | $33.06 |
| Volume: | 625 |
| Short Volume: | 525 |
| Short Percentage: | 84.00% |
| Stock Date: | 2020-01-31 |
| Open: | $32.09 |
| Close: | $31.962 |
| High: | $32.09 |
| Volume: | 230 |
| Short Volume: | 105 |
| Short Percentage: | 45.65% |
| Stock Date: | 2020-01-29 |
| Open: | $N/A |
| Close: | $32.9835 |
| High: | $N/A |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-27 |
| Open: | $32.9835 |
| Close: | $32.9835 |
| High: | $32.9835 |
| Volume: | 158 |
| Short Volume: | 155 |
| Short Percentage: | 98.10% |
| Stock Date: | 2020-01-22 |
| Open: | $34.4955 |
| Close: | $34.18 |
| High: | $34.5032 |
| Volume: | 1,390 |
| Short Volume: | 740 |
| Short Percentage: | 53.24% |
| Stock Date: | 2020-01-15 |
| Open: | $N/A |
| Close: | $33.7957 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2019-12-31 |
| Open: | $N/A |
| Close: | $33.7957 |
| High: | $N/A |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-12-30 |
| Open: | $34.61 |
| Close: | $33.7957 |
| High: | $34.61 |
| Volume: | 1,800 |
| Short Volume: | 1,700 |
| Short Percentage: | 94.44% |
| Stock Date: | 2019-12-18 |
| Open: | $N/A |
| Close: | $33.51 |
| High: | $N/A |
| Volume: | 120 |
| Short Volume: | 8 |
| Short Percentage: | 6.67% |
| Stock Date: | 2019-12-12 |
| Open: | $32.9304 |
| Close: | $33.1107 |
| High: | $33.2347 |
| Volume: | 752 |
| Short Volume: | 209 |
| Short Percentage: | 27.79% |
| Stock Date: | 2019-12-10 |
| Open: | $N/A |
| Close: | $32.4835 |
| High: | $N/A |
| Volume: | 43 |
| Short Volume: | 35 |
| Short Percentage: | 81.40% |
| Stock Date: | 2019-12-06 |
| Open: | $32.4835 |
| Close: | $32.4835 |
| High: | $32.4835 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-03 |
| Open: | $N/A |
| Close: | $32.8096 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-21 |
| Open: | $32.23 |
| Close: | $32.23 |
| High: | $32.23 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-14 |
| Open: | $N/A |
| Close: | $32.7662 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $32.7417 |
| Close: | $32.7662 |
| High: | $32.7662 |
| Volume: | 663 |
| Short Volume: | 100 |
| Short Percentage: | 15.08% |
| Stock Date: | 2019-11-11 |
| Open: | $32.98 |
| Close: | $32.97 |
| High: | $32.98 |
| Volume: | 5,072 |
| Short Volume: | 3,450 |
| Short Percentage: | 68.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.