TFII Short Information, TFI International Inc
Stock Information
| Company Name: |
TFI International Inc |
| Stock Symbol: |
TFII |
| Market: |
NYSE |
| Website: |
www.tfiintl.com |
Get TFII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,927 |
| Total Actual Volume |
5,118,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $146.93 |
| Close: | $146.97 |
| High: | $148.2608 |
| Volume: | 158,878 |
| Short Volume: | 751 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-03 |
| Open: | $145.37 |
| Close: | $147.73 |
| High: | $148.08 |
| Volume: | 165,731 |
| Short Volume: | 132 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $145.46 |
| Close: | $144.99 |
| High: | $146.345 |
| Volume: | 317,168 |
| Short Volume: | 732 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $145.26 |
| Close: | $145.84 |
| High: | $146.01 |
| Volume: | 129,770 |
| Short Volume: | 199 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $142.01 |
| Close: | $145.16 |
| High: | $145.56 |
| Volume: | 289,015 |
| Short Volume: | 640 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $140 |
| Close: | $141.47 |
| High: | $141.58 |
| Volume: | 167,511 |
| Short Volume: | 114 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $139.29 |
| Close: | $139.83 |
| High: | $141.57 |
| Volume: | 139,855 |
| Short Volume: | 122 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $139.93 |
| Close: | $139.66 |
| High: | $139.93 |
| Volume: | 176,543 |
| Short Volume: | 247 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $136.73 |
| Close: | $140.08 |
| High: | $140.33 |
| Volume: | 232,680 |
| Short Volume: | 109 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $137.08 |
| Close: | $136.84 |
| High: | $137.52 |
| Volume: | 258,322 |
| Short Volume: | 272 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $137.11 |
| Close: | $137.42 |
| High: | $138.24 |
| Volume: | 147,858 |
| Short Volume: | 116 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $137.62 |
| Close: | $137.11 |
| High: | $138.74 |
| Volume: | 239,092 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $137.37 |
| Close: | $138.22 |
| High: | $138.54 |
| Volume: | 178,723 |
| Short Volume: | 44 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $137.5 |
| Close: | $137.6 |
| High: | $137.67 |
| Volume: | 164,332 |
| Short Volume: | 127 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $140.59 |
| Close: | $138.53 |
| High: | $140.93 |
| Volume: | 153,948 |
| Short Volume: | 205 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $143.53 |
| Close: | $140.95 |
| High: | $143.77 |
| Volume: | 175,808 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $142.87 |
| Close: | $141.61 |
| High: | $143.08 |
| Volume: | 387,306 |
| Short Volume: | 14,628 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-10 |
| Open: | $140.13 |
| Close: | $143.41 |
| High: | $143.83 |
| Volume: | 647,594 |
| Short Volume: | 17,607 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-07 |
| Open: | $138.53 |
| Close: | $141 |
| High: | $142.06 |
| Volume: | 426,285 |
| Short Volume: | 1,799 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $135.2 |
| Close: | $140 |
| High: | $140.01 |
| Volume: | 562,573 |
| Short Volume: | 510 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.