TFJL Quote, Trading Chart, Innovator 20 Year Treasury Bond 5 Floor ETF - July

home / stock / tfjl / tfjl quote

Stock Information
Company Name: Innovator 20 Year Treasury Bond 5 Floor ETF - July
Stock Symbol: TFJL
Market: BATS
Menu
TFJL TFJL Quote TFJL Short TFJL News TFJL Articles TFJL Message Board
Get TFJL Alerts

News, Short Squeeze, Breakout and More Instantly...
TFJL Quote
Last:$20.2699
Change Percent:-0.64%
Open:$20.22
Previous Close:$20.2699
High:$20.2855
Low:$20.2
Volume:8,847
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFJL Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$20.22
Close:$20.2699
High:$20.2855
Low:$20.2
Volume:8,847
Date:2024-07-30
Open:$19.99
Close:$20.0919
High:$20.1187
Low:$19.99
Volume:10,797
Date:2024-07-29
Open:$20.0001
Close:$20.0299
High:$20.06
Low:$19.98
Volume:25,755
Date:2024-07-26
Open:$19.94
Close:$19.957
High:$19.98
Low:$19.9
Volume:61,084
Date:2024-07-25
Open:$19.89
Close:$19.825
High:$19.93
Low:$19.8101
Volume:17,656
Date:2024-07-24
Open:$19.96
Close:$19.7128
High:$19.96
Low:$19.7109
Volume:10,528
Date:2024-07-23
Open:$19.99
Close:$19.8402
High:$19.99
Low:$19.8402
Volume:16,565
Date:2024-07-22
Open:$20.01
Close:$19.89
High:$20.0419
Low:$19.84
Volume:32,931
Date:2024-07-19
Open:$19.94
Close:$19.9701
High:$20.02
Low:$19.93
Volume:2,970
Date:2024-07-18
Open:$20.17
Close:$20.0549
High:$20.18
Low:$20.0103
Volume:4,985
Date:2024-07-17
Open:$20.1
Close:$20.18
High:$20.215
Low:$20.0901
Volume:18,784
Date:2024-07-16
Open:$20.1099
Close:$20.151
High:$20.22
Low:$20.02
Volume:14,920
Date:2024-07-15
Open:$19.94
Close:$19.9657
High:$20.002
Low:$19.91
Volume:4,258
Date:2024-07-12
Open:$20.08
Close:$20.1202
High:$20.1202
Low:$20.0701
Volume:3,527
Date:2024-07-11
Open:$20.15
Close:$20.05
High:$20.15
Low:$20.0201
Volume:7,644
Date:2024-07-10
Open:$19.8503
Close:$19.954
High:$19.96
Low:$19.8503
Volume:9,539
Date:2024-07-09
Open:$19.87
Close:$19.92
High:$19.92
Low:$19.8
Volume:13,453
Date:2024-07-08
Open:$19.95
Close:$19.95
High:$19.97
Low:$19.9201
Volume:6,671
Date:2024-07-05
Open:$19.81
Close:$19.925
High:$19.9599
Low:$19.81
Volume:11,848
Date:2024-07-04
Open:$19.7537
Close:$19.8149
High:$19.84
Low:$19.7537
Volume:31,425