TFLO Quote, Trading Chart, iShares Treasury Floating Rate Bond

home / stock / tflo / tflo quote

Stock Information
Company Name: iShares Treasury Floating Rate Bond
Stock Symbol: TFLO
Market: NYSE
Menu
TFLO TFLO Quote TFLO Short TFLO News TFLO Articles TFLO Message Board
Get TFLO Alerts

News, Short Squeeze, Breakout and More Instantly...
TFLO Quote
Last:$50.475
Change Percent:0.03%
Open:$50.47
Previous Close:$50.46
High:$50.48
Low:$50.46
Volume:651,737
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TFLO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$50.47
Close:$50.46
High:$50.48
Low:$50.46
Volume:651,737
Date:2024-07-01
Open:$50.45
Close:$50.46
High:$50.47
Low:$50.45
Volume:2,915,457
Date:2024-06-28
Open:$50.4416
Close:$50.4416
High:$50.4516
Low:$50.4416
Volume:1,991,678
Date:2024-06-27
Open:$50.65
Close:$50.65
High:$50.65
Low:$50.64
Volume:1,177,215
Date:2024-06-26
Open:$50.64
Close:$50.64
High:$50.65
Low:$50.64
Volume:2,494,854
Date:2024-06-25
Open:$50.64
Close:$50.63
High:$50.64
Low:$50.63
Volume:1,701,467
Date:2024-06-24
Open:$50.63
Close:$50.64
High:$50.64
Low:$50.63
Volume:1,503,946
Date:2024-06-21
Open:$50.62
Close:$50.63
High:$50.63
Low:$50.62
Volume:1,207,175
Date:2024-06-20
Open:$50.605
Close:$50.6
High:$50.62
Low:$50.6
Volume:7,306,557
Date:2024-06-19
Open:$50.59
Close:$50.59
High:$50.6
Low:$50.59
Volume:1,563,430
Date:2024-06-18
Open:$50.59
Close:$50.59
High:$50.6
Low:$50.59
Volume:1,563,430
Date:2024-06-17
Open:$50.58
Close:$50.59
High:$50.59
Low:$50.57
Volume:1,750,083
Date:2024-06-14
Open:$50.57
Close:$50.57
High:$50.58
Low:$50.57
Volume:1,086,952
Date:2024-06-13
Open:$50.55
Close:$50.56
High:$50.56
Low:$50.54
Volume:1,286,064
Date:2024-06-12
Open:$50.54
Close:$50.54
High:$50.55
Low:$50.54
Volume:1,175,986
Date:2024-06-11
Open:$50.55
Close:$50.54
High:$50.55
Low:$50.53
Volume:1,366,544
Date:2024-06-10
Open:$50.53
Close:$50.53
High:$50.54
Low:$50.52
Volume:2,207,969
Date:2024-06-07
Open:$50.53
Close:$50.53
High:$50.53
Low:$50.52
Volume:1,302,760
Date:2024-06-06
Open:$50.51
Close:$50.5
High:$50.51
Low:$50.5
Volume:3,082,667
Date:2024-06-05
Open:$50.5
Close:$50.49
High:$50.5
Low:$50.49
Volume:1,793,769