home / stock / tflo / tflo short

TFLO Short Information, iShares Treasury Floating Rate Bond

Stock Information
Company Name: iShares Treasury Floating Rate Bond
Stock Symbol: TFLO
Market: NYSE
Menu
TFLO TFLO Quote TFLO Short TFLO News TFLO Articles TFLO Message Board
Get TFLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 480,213
Total Actual Volume 29,998,707
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$50.6
Close:$50.6
High:$50.6
Volume:691,400
Short Volume:8,378
Short Percentage:1.21%
Stock Date:2024-07-18
Open:$50.57
Close:$50.57
High:$50.58
Volume:1,295,803
Short Volume:5,848
Short Percentage:0.45%
Stock Date:2024-07-17
Open:$50.57
Close:$50.57
High:$50.57
Volume:1,173,632
Short Volume:21,384
Short Percentage:1.82%
Stock Date:2024-07-16
Open:$50.56
Close:$50.56
High:$50.57
Volume:1,524,316
Short Volume:7,427
Short Percentage:0.49%
Stock Date:2024-07-15
Open:$50.55
Close:$50.55
High:$50.56
Volume:1,548,722
Short Volume:16,553
Short Percentage:1.07%
Stock Date:2024-07-12
Open:$50.55
Close:$50.55
High:$50.56
Volume:1,011,379
Short Volume:7,333
Short Percentage:0.73%
Stock Date:2024-07-11
Open:$50.53
Close:$50.53
High:$50.54
Volume:1,423,626
Short Volume:6,491
Short Percentage:0.46%
Stock Date:2024-07-10
Open:$50.53
Close:$50.52
High:$50.53
Volume:1,121,881
Short Volume:30,652
Short Percentage:2.73%
Stock Date:2024-07-09
Open:$50.53
Close:$50.52
High:$50.53
Volume:1,565,288
Short Volume:41,673
Short Percentage:2.66%
Stock Date:2024-07-08
Open:$50.52
Close:$50.51
High:$50.52
Volume:1,678,806
Short Volume:33,986
Short Percentage:2.02%
Stock Date:2024-07-05
Open:$50.51
Close:$50.5
High:$50.51
Volume:1,519,314
Short Volume:28,126
Short Percentage:1.85%
Stock Date:2024-07-03
Open:$50.48
Close:$50.49
High:$50.49
Volume:1,235,010
Short Volume:18,531
Short Percentage:1.50%
Stock Date:2024-07-02
Open:$50.47
Close:$50.47
High:$50.48
Volume:1,179,199
Short Volume:10,228
Short Percentage:0.87%
Stock Date:2024-07-01
Open:$50.45
Close:$50.46
High:$50.47
Volume:2,953,996
Short Volume:103,196
Short Percentage:3.49%
Stock Date:2024-06-28
Open:$50.4416
Close:$50.4416
High:$50.4516
Volume:1,991,678
Short Volume:9,226
Short Percentage:0.46%
Stock Date:2024-06-27
Open:$50.65
Close:$50.65
High:$50.65
Volume:1,177,215
Short Volume:44,484
Short Percentage:3.78%
Stock Date:2024-06-26
Open:$50.64
Close:$50.64
High:$50.65
Volume:2,494,854
Short Volume:10,046
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$50.64
Close:$50.63
High:$50.64
Volume:1,701,467
Short Volume:15,478
Short Percentage:0.91%
Stock Date:2024-06-24
Open:$50.63
Close:$50.64
High:$50.64
Volume:1,503,946
Short Volume:34,721
Short Percentage:2.31%
Stock Date:2024-06-21
Open:$50.62
Close:$50.63
High:$50.63
Volume:1,207,175
Short Volume:26,452
Short Percentage:2.19%