TFM:CC Quote, Trading Chart, Transforma Resources Corporation

home / stock / tfm:cc / tfm:cc quote

Stock Information
Company Name: Transforma Resources Corporation
Stock Symbol: TFM:CC
Market: TSXVC
Menu
TFM:CC TFM:CC Quote TFM:CC Short TFM:CC News TFM:CC Articles TFM:CC Message Board
Get TFM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TFM:CC Quote
Last:$0.065
Change Percent:-7.14%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:27,066
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
TFM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:27,066
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:50,000
Date:2022-04-29
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:52,600
Date:2022-03-17
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:10,000
Date:2022-03-16
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:100
Date:2022-03-14
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:2
Date:2022-03-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:13,000
Date:2022-02-14
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:500
Date:2022-02-11
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:1