TFPM.U:CC Quote, Trading Chart, Triple Flag Precious Metals Corp.

home / stock / tfpm.u:cc / tfpm.u:cc quote

Stock Information
Company Name: Triple Flag Precious Metals Corp.
Stock Symbol: TFPM.U:CC
Market: TSXC
Website: tripleflagpm.com
Menu
TFPM.U:CC TFPM.U:CC Quote TFPM.U:CC Short TFPM.U:CC News TFPM.U:CC Articles TFPM.U:CC Message Board
Get TFPM.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TFPM.U:CC Quote
Last:$11.8
Change Percent:-1.67%
Open:$12
Previous Close:$12
High:$12
Low:$11.69
Volume:4,998
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TFPM.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12
Close:$12
High:$12
Low:$11.69
Volume:4,998
Date:2022-05-06
Open:$14.56
Close:$14.52
High:$14.56
Low:$14.14
Volume:2,014
Date:2022-05-05
Open:$14.63
Close:$14.61
High:$14.63
Low:$14.28
Volume:2,814
Date:2022-05-04
Open:$14.55
Close:$14.57
High:$14.57
Low:$14.45
Volume:900
Date:2022-05-03
Open:$14.24
Close:$14.61
High:$14.61
Low:$14.2
Volume:2,056
Date:2022-05-02
Open:$14.36
Close:$14.03
High:$14.36
Low:$14.03
Volume:1,156
Date:2022-04-29
Open:$14.56
Close:$14.4
High:$14.56
Low:$14.4
Volume:400
Date:2022-04-28
Open:$14.58
Close:$14.47
High:$14.58
Low:$14.35
Volume:1,200
Date:2022-04-27
Open:$14.56
Close:$14.62
High:$14.62
Low:$14.38
Volume:2,700
Date:2022-04-26
Open:$14.86
Close:$14.63
High:$14.87
Low:$14.59
Volume:1,600
Date:2022-04-25
Open:$14.97
Close:$14.65
High:$14.97
Low:$14.65
Volume:2,300
Date:2022-04-22
Open:$15.17
Close:$15.17
High:$15.17
Low:$14.96
Volume:1,600
Date:2022-04-21
Open:$15.66
Close:$15.13
High:$15.67
Low:$15.13
Volume:15,700
Date:2022-04-20
Open:$16.26
Close:$15.75
High:$16.38
Low:$15.68
Volume:22,100
Date:2022-04-19
Open:$16
Close:$16.36
High:$16.36
Low:$15.78
Volume:4,011
Date:2022-04-18
Open:$16.34
Close:$16.36
High:$16.36
Low:$15.63
Volume:7,958
Date:2022-04-15
Open:$16.41
Close:$16.38
High:$16.53
Low:$16.35
Volume:315,100
Date:2022-04-14
Open:$16.41
Close:$16.38
High:$16.53
Low:$16.35
Volume:313,900
Date:2022-04-13
Open:$16.26
Close:$16.45
High:$16.57
Low:$16.21
Volume:3,600
Date:2022-04-12
Open:$16.23
Close:$16.195
High:$16.29
Low:$16.13
Volume:14,000