TFPM:CC Quote, Trading Chart, Triple Flag Precious Metals Corp.

home / stock / tfpm:cc / tfpm:cc quote

Stock Information
Company Name: Triple Flag Precious Metals Corp.
Stock Symbol: TFPM:CC
Market: TSXC
Menu
TFPM:CC TFPM:CC Quote TFPM:CC Short TFPM:CC News TFPM:CC Articles TFPM:CC Message Board
Get TFPM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TFPM:CC Quote
Last:$15.24
Change Percent:0.26%
Open:$15.2
Previous Close:$15.2
High:$15.29
Low:$15.05
Volume:10,950
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TFPM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.2
Close:$15.2
High:$15.29
Low:$15.05
Volume:10,950
Date:2022-05-06
Open:$18.8
Close:$18.71
High:$18.88
Low:$18.15
Volume:27,851
Date:2022-05-05
Open:$18.99
Close:$18.75
High:$18.99
Low:$18.27
Volume:57,976
Date:2022-05-04
Open:$18.7
Close:$18.53
High:$18.7
Low:$18.5
Volume:15,918
Date:2022-05-03
Open:$18.45
Close:$18.76
High:$18.78
Low:$18.26
Volume:19,302
Date:2022-05-02
Open:$18.33
Close:$18.21
High:$18.46
Low:$18.14
Volume:9,050
Date:2022-04-29
Open:$18.59
Close:$18.46
High:$18.6
Low:$18.46
Volume:5,206
Date:2022-04-28
Open:$18.66
Close:$18.51
High:$18.69
Low:$18.4
Volume:3,258
Date:2022-04-27
Open:$19.25
Close:$18.9
High:$19.25
Low:$18.46
Volume:19,905
Date:2022-04-26
Open:$19.2
Close:$18.7
High:$19.2
Low:$18.45
Volume:12,353
Date:2022-04-25
Open:$19.3
Close:$19.2
High:$19.3
Low:$18.72
Volume:15,146
Date:2022-04-22
Open:$19.3
Close:$19.75
High:$19.75
Low:$18.95
Volume:18,785
Date:2022-04-21
Open:$19.7
Close:$19.3
High:$19.7
Low:$18.96
Volume:27,529
Date:2022-04-20
Open:$20.1
Close:$19.73
High:$20.5
Low:$19.56
Volume:34,425
Date:2022-04-19
Open:$20.25
Close:$20.3
High:$20.7
Low:$19.85
Volume:24,926
Date:2022-04-18
Open:$20.64
Close:$20.63
High:$20.78
Low:$19.65
Volume:27,153
Date:2022-04-15
Open:$20.35
Close:$20.64
High:$20.8
Low:$20.35
Volume:342,803
Date:2022-04-14
Open:$20.35
Close:$20.64
High:$20.8
Low:$20.35
Volume:342,463
Date:2022-04-13
Open:$20.67
Close:$20.35
High:$20.86
Low:$20.35
Volume:40,640
Date:2022-04-12
Open:$20.35
Close:$20.45
High:$20.66
Low:$20.35
Volume:17,323