TFX Short Information, Teleflex Incorporated
Stock Information
| Company Name: |
Teleflex Incorporated |
| Stock Symbol: |
TFX |
| Market: |
NYSE |
| Website: |
teleflex.com |
Get TFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,232 |
| Total Actual Volume |
9,275,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $220.69 |
| Close: | $229.28 |
| High: | $229.5 |
| Volume: | 353,544 |
| Short Volume: | 224 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $219.73 |
| Close: | $219.84 |
| High: | $221.38 |
| Volume: | 245,250 |
| Short Volume: | 416 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $225.35 |
| Close: | $220.47 |
| High: | $226.48 |
| Volume: | 493,043 |
| Short Volume: | 56 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $221.98 |
| Close: | $224.48 |
| High: | $227.06 |
| Volume: | 376,311 |
| Short Volume: | 194 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $218.19 |
| Close: | $220.58 |
| High: | $220.68 |
| Volume: | 364,342 |
| Short Volume: | 236 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $212.55 |
| Close: | $218.07 |
| High: | $218.08 |
| Volume: | 453,240 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $213.79 |
| Close: | $211.73 |
| High: | $213.79 |
| Volume: | 283,224 |
| Short Volume: | 337 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $211.92 |
| Close: | $214.06 |
| High: | $214.29 |
| Volume: | 257,204 |
| Short Volume: | 386 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $212.51 |
| Close: | $211.44 |
| High: | $212.73 |
| Volume: | 228,226 |
| Short Volume: | 643 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $211.38 |
| Close: | $211.25 |
| High: | $214.36 |
| Volume: | 461,773 |
| Short Volume: | 826 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $214.27 |
| Close: | $211.44 |
| High: | $218.19 |
| Volume: | 586,213 |
| Short Volume: | 1,317 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $207.66 |
| Close: | $210.33 |
| High: | $211.17 |
| Volume: | 1,149,451 |
| Short Volume: | 583 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $200.03 |
| Close: | $207.23 |
| High: | $207.68 |
| Volume: | 617,328 |
| Short Volume: | 176 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $197.23 |
| Close: | $200.03 |
| High: | $203.06 |
| Volume: | 436,489 |
| Short Volume: | 225 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $200.73 |
| Close: | $198.62 |
| High: | $200.95 |
| Volume: | 315,806 |
| Short Volume: | 47 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $203.75 |
| Close: | $200.73 |
| High: | $203.87 |
| Volume: | 344,459 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $202.75 |
| Close: | $203.4 |
| High: | $203.85 |
| Volume: | 767,181 |
| Short Volume: | 116 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $200.72 |
| Close: | $202.08 |
| High: | $203.41 |
| Volume: | 658,162 |
| Short Volume: | 1,359 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $206.63 |
| Close: | $202.09 |
| High: | $208.6 |
| Volume: | 378,717 |
| Short Volume: | 270 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $206.14 |
| Close: | $205.77 |
| High: | $208.27 |
| Volume: | 505,154 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.