TFX Short Information, Teleflex Incorporated
Stock Information
| Company Name: |
Teleflex Incorporated |
| Stock Symbol: |
TFX |
| Market: |
NYSE |
Get TFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,320 |
| Total Actual Volume |
11,184,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $206.63 |
| Close: | $202.09 |
| High: | $208.6 |
| Volume: | 377,405 |
| Short Volume: | 270 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $206.14 |
| Close: | $205.77 |
| High: | $208.27 |
| Volume: | 505,154 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $208.55 |
| Close: | $208.29 |
| High: | $208.71 |
| Volume: | 193,248 |
| Short Volume: | 138 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $209.48 |
| Close: | $209.3 |
| High: | $209.95 |
| Volume: | 339,538 |
| Short Volume: | 874 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $208.44 |
| Close: | $211.1 |
| High: | $214.83 |
| Volume: | 341,471 |
| Short Volume: | 374 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $207.28 |
| Close: | $206.54 |
| High: | $207.995 |
| Volume: | 340,096 |
| Short Volume: | 889 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $211.08 |
| Close: | $207.09 |
| High: | $211.19 |
| Volume: | 550,392 |
| Short Volume: | 524 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $215.18 |
| Close: | $212.57 |
| High: | $216.17 |
| Volume: | 427,810 |
| Short Volume: | 383 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $214.81 |
| Close: | $216.4 |
| High: | $219.76 |
| Volume: | 511,285 |
| Short Volume: | 2,310 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-05 |
| Open: | $214.95 |
| Close: | $215.35 |
| High: | $217.2 |
| Volume: | 385,400 |
| Short Volume: | 80 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $215 |
| Close: | $215.05 |
| High: | $215.77 |
| Volume: | 441,707 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $208.34 |
| Close: | $214.93 |
| High: | $217.47 |
| Volume: | 693,545 |
| Short Volume: | 343 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $206.98 |
| Close: | $209.07 |
| High: | $210.39 |
| Volume: | 1,163,126 |
| Short Volume: | 2,779 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-30 |
| Open: | $203.41 |
| Close: | $206.64 |
| High: | $208.41 |
| Volume: | 887,539 |
| Short Volume: | 617 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $202.85 |
| Close: | $202.51 |
| High: | $205.02 |
| Volume: | 469,659 |
| Short Volume: | 946 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-28 |
| Open: | $205.8 |
| Close: | $204.64 |
| High: | $206.59 |
| Volume: | 1,116,980 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $206.54 |
| Close: | $206.35 |
| High: | $208.13 |
| Volume: | 476,857 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $211.96 |
| Close: | $206.54 |
| High: | $211.96 |
| Volume: | 1,042,787 |
| Short Volume: | 152 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $212.86 |
| Close: | $213.09 |
| High: | $214.47 |
| Volume: | 283,091 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $213.85 |
| Close: | $212.99 |
| High: | $215.0215 |
| Volume: | 637,044 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.