TG Short Information, Tredegar Corporation
Stock Information
| Company Name: |
Tredegar Corporation |
| Stock Symbol: |
TG |
| Market: |
NYSE |
| Website: |
tredegar.com |
Get TG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,548 |
| Total Actual Volume |
2,095,253 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.54 |
| Close: | $4.79 |
| High: | $4.86 |
| Volume: | 367,964 |
| Short Volume: | 849 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $4.36 |
| Close: | $4.47 |
| High: | $4.56 |
| Volume: | 96,292 |
| Short Volume: | 49 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $4.36 |
| Close: | $4.38 |
| High: | $4.39 |
| Volume: | 94,336 |
| Short Volume: | 1,001 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-25 |
| Open: | $4.58 |
| Close: | $4.38 |
| High: | $4.58 |
| Volume: | 84,557 |
| Short Volume: | 117 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $4.79 |
| Close: | $4.59 |
| High: | $4.8194 |
| Volume: | 142,520 |
| Short Volume: | 108 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $4.74 |
| Close: | $4.77 |
| High: | $4.83 |
| Volume: | 94,900 |
| Short Volume: | 91 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $4.71 |
| Close: | $4.74 |
| High: | $4.85 |
| Volume: | 60,745 |
| Short Volume: | 151 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $5.07 |
| Close: | $4.78 |
| High: | $5.07 |
| Volume: | 145,653 |
| Short Volume: | 291 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $5.02 |
| Close: | $5.06 |
| High: | $5.06 |
| Volume: | 53,955 |
| Short Volume: | 279 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-14 |
| Open: | $4.95 |
| Close: | $5.06 |
| High: | $5.08 |
| Volume: | 96,016 |
| Short Volume: | 4,117 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-13 |
| Open: | $5.15 |
| Close: | $4.98 |
| High: | $5.15 |
| Volume: | 68,045 |
| Short Volume: | 255 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-12 |
| Open: | $5.26 |
| Close: | $5.18 |
| High: | $5.3 |
| Volume: | 73,346 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $5.2 |
| Close: | $5.14 |
| High: | $5.22 |
| Volume: | 77,754 |
| Short Volume: | 753 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-10 |
| Open: | $5.27 |
| Close: | $5.15 |
| High: | $5.27 |
| Volume: | 72,640 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $5.33 |
| Close: | $5.38 |
| High: | $5.39 |
| Volume: | 95,595 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $5.39 |
| Close: | $5.34 |
| High: | $5.41 |
| Volume: | 110,648 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $5.48 |
| Close: | $5.42 |
| High: | $5.48 |
| Volume: | 107,449 |
| Short Volume: | 1,965 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-31 |
| Open: | $5.48 |
| Close: | $5.45 |
| High: | $5.5 |
| Volume: | 97,498 |
| Short Volume: | 211 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-30 |
| Open: | $5.35 |
| Close: | $5.41 |
| High: | $5.45 |
| Volume: | 65,302 |
| Short Volume: | 174 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-29 |
| Open: | $5.53 |
| Close: | $5.35 |
| High: | $5.53 |
| Volume: | 90,038 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.