TG:CC Quote, Trading Chart, Trifecta Gold Ltd.

home / stock / tg:cc / tg:cc quote

Stock Information
Company Name: Trifecta Gold Ltd.
Stock Symbol: TG:CC
Market: TSXVC
Website: trifectagold.com
Menu
TG:CC TG:CC Quote TG:CC Short TG:CC News TG:CC Articles TG:CC Message Board
Get TG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TG:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:8,082
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
TG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:8,082
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:7,025
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:138,100
Date:2022-05-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,300
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:173,000
Date:2022-04-28
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:15,578
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:417,822
Date:2022-04-26
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:110,000
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:337,395
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2022-04-21
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:48,747
Date:2022-04-20
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:22,000
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:29,379
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.085
Low:$0.075
Volume:112,328
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:9,333
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:9,333
Date:2022-04-13
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:275,111
Date:2022-04-12
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:234,543
Date:2022-04-11
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.065
Volume:406,947
Date:2022-04-08
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:144,706