TGA Short Information, TransGlobe Energy Corporation
Stock Information
| Company Name: |
TransGlobe Energy Corporation |
| Stock Symbol: |
TGA |
| Market: |
NASDAQ |
| Website: |
trans-globe.com |
Get TGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,124,256 |
| Total Actual Volume |
31,552,665 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-13 |
| Open: | $3.36 |
| Close: | $3.72 |
| High: | $3.74 |
| Volume: | 1,991,362 |
| Short Volume: | 35,135 |
| Short Percentage: | 1.76% |
| Stock Date: | 2022-10-12 |
| Open: | $3.29 |
| Close: | $3.45 |
| High: | $3.47 |
| Volume: | 1,116,459 |
| Short Volume: | 50,086 |
| Short Percentage: | 4.49% |
| Stock Date: | 2022-10-11 |
| Open: | $3.38 |
| Close: | $3.29 |
| High: | $3.38 |
| Volume: | 1,108,378 |
| Short Volume: | 35,807 |
| Short Percentage: | 3.23% |
| Stock Date: | 2022-10-10 |
| Open: | $3.54 |
| Close: | $3.4 |
| High: | $3.605 |
| Volume: | 769,140 |
| Short Volume: | 57,870 |
| Short Percentage: | 7.52% |
| Stock Date: | 2022-10-07 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.9 |
| Volume: | 5,844,683 |
| Short Volume: | 349,648 |
| Short Percentage: | 5.98% |
| Stock Date: | 2022-10-06 |
| Open: | $3.4 |
| Close: | $3.58 |
| High: | $3.595 |
| Volume: | 1,388,994 |
| Short Volume: | 127,421 |
| Short Percentage: | 9.17% |
| Stock Date: | 2022-10-05 |
| Open: | $3.11 |
| Close: | $3.35 |
| High: | $3.38 |
| Volume: | 1,939,001 |
| Short Volume: | 171,846 |
| Short Percentage: | 8.86% |
| Stock Date: | 2022-10-04 |
| Open: | $3.02 |
| Close: | $3.11 |
| High: | $3.1197 |
| Volume: | 2,053,403 |
| Short Volume: | 118,691 |
| Short Percentage: | 5.78% |
| Stock Date: | 2022-10-03 |
| Open: | $2.84 |
| Close: | $2.88 |
| High: | $2.93 |
| Volume: | 4,106,416 |
| Short Volume: | 375,669 |
| Short Percentage: | 9.15% |
| Stock Date: | 2022-09-30 |
| Open: | $2.63 |
| Close: | $2.68 |
| High: | $2.735 |
| Volume: | 1,221,022 |
| Short Volume: | 160,082 |
| Short Percentage: | 13.11% |
| Stock Date: | 2022-09-29 |
| Open: | $2.77 |
| Close: | $2.69 |
| High: | $2.8 |
| Volume: | 809,959 |
| Short Volume: | 60,181 |
| Short Percentage: | 7.43% |
| Stock Date: | 2022-09-28 |
| Open: | $2.69 |
| Close: | $2.73 |
| High: | $2.78 |
| Volume: | 831,491 |
| Short Volume: | 75,830 |
| Short Percentage: | 9.12% |
| Stock Date: | 2022-09-27 |
| Open: | $2.53 |
| Close: | $2.65 |
| High: | $2.76 |
| Volume: | 1,500,379 |
| Short Volume: | 127,066 |
| Short Percentage: | 8.47% |
| Stock Date: | 2022-09-26 |
| Open: | $2.55 |
| Close: | $2.49 |
| High: | $2.63 |
| Volume: | 818,357 |
| Short Volume: | 51,205 |
| Short Percentage: | 6.26% |
| Stock Date: | 2022-09-23 |
| Open: | $2.81 |
| Close: | $2.63 |
| High: | $2.84 |
| Volume: | 1,353,623 |
| Short Volume: | 127,200 |
| Short Percentage: | 9.40% |
| Stock Date: | 2022-09-22 |
| Open: | $2.88 |
| Close: | $2.94 |
| High: | $3.01 |
| Volume: | 2,073,054 |
| Short Volume: | 42,549 |
| Short Percentage: | 2.05% |
| Stock Date: | 2022-09-21 |
| Open: | $2.96 |
| Close: | $2.92 |
| High: | $3.03 |
| Volume: | 418,446 |
| Short Volume: | 21,094 |
| Short Percentage: | 5.04% |
| Stock Date: | 2022-09-20 |
| Open: | $3.06 |
| Close: | $2.94 |
| High: | $3.06 |
| Volume: | 574,988 |
| Short Volume: | 64,113 |
| Short Percentage: | 11.15% |
| Stock Date: | 2022-09-19 |
| Open: | $3 |
| Close: | $3.08 |
| High: | $3.11 |
| Volume: | 866,807 |
| Short Volume: | 37,746 |
| Short Percentage: | 4.35% |
| Stock Date: | 2022-09-16 |
| Open: | $3.05 |
| Close: | $3.1 |
| High: | $3.12 |
| Volume: | 766,703 |
| Short Volume: | 35,017 |
| Short Percentage: | 4.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.