TGB Quote, Trading Chart, Taseko Mines Ltd.

home / stock / tgb / tgb quote

Stock Information
Company Name: Taseko Mines Ltd.
Stock Symbol: TGB
Market: NYSE
Website: tasekomines.com
Menu
TGB TGB Quote TGB Short TGB News TGB Articles TGB Message Board
Get TGB Alerts

News, Short Squeeze, Breakout and More Instantly...
TGB Quote
Last:$2.29
Change Percent:0.0%
Open:$2.39
Previous Close:$2.29
High:$2.4
Low:$2.28
Volume:2,732,865
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.39
Close:$2.29
High:$2.4
Low:$2.28
Volume:2,732,865
Date:2024-07-16
Open:$2.37
Close:$2.39
High:$2.39
Low:$2.29
Volume:3,842,315
Date:2024-07-15
Open:$2.5
Close:$2.36
High:$2.5
Low:$2.35
Volume:3,513,076
Date:2024-07-12
Open:$2.49
Close:$2.52
High:$2.56
Low:$2.47
Volume:3,298,852
Date:2024-07-11
Open:$2.57
Close:$2.49
High:$2.61
Low:$2.445
Volume:2,524,182
Date:2024-07-10
Open:$2.51
Close:$2.55
High:$2.57
Low:$2.4924
Volume:2,618,609
Date:2024-07-09
Open:$2.57
Close:$2.51
High:$2.59
Low:$2.47
Volume:1,875,345
Date:2024-07-08
Open:$2.62
Close:$2.56
High:$2.6399
Low:$2.53
Volume:1,788,942
Date:2024-07-05
Open:$2.56
Close:$2.65
High:$2.67
Low:$2.56
Volume:3,361,515
Date:2024-07-04
Open:$2.48
Close:$2.52
High:$2.58
Low:$2.48
Volume:1,532,185
Date:2024-07-03
Open:$2.48
Close:$2.52
High:$2.58
Low:$2.48
Volume:1,532,185
Date:2024-07-02
Open:$2.44
Close:$2.45
High:$2.47
Low:$2.39
Volume:1,725,092
Date:2024-07-01
Open:$2.48
Close:$2.45
High:$2.51
Low:$2.44
Volume:969,317
Date:2024-06-28
Open:$2.46
Close:$2.45
High:$2.54
Low:$2.43
Volume:1,709,068
Date:2024-06-27
Open:$2.49
Close:$2.44
High:$2.5
Low:$2.43
Volume:1,227,434
Date:2024-06-26
Open:$2.52
Close:$2.48
High:$2.53
Low:$2.44
Volume:1,767,385
Date:2024-06-25
Open:$2.62
Close:$2.53
High:$2.63
Low:$2.5
Volume:2,492,027
Date:2024-06-24
Open:$2.54
Close:$2.62
High:$2.645
Low:$2.52
Volume:2,583,742
Date:2024-06-21
Open:$2.57
Close:$2.51
High:$2.58
Low:$2.4815
Volume:5,965,957
Date:2024-06-20
Open:$2.62
Close:$2.59
High:$2.69
Low:$2.59
Volume:3,617,159