TGB Quote, Trading Chart, Taseko Mines Ltd.

home / stock / tgb / tgb quote

Stock Information
Company Name: Taseko Mines Ltd.
Stock Symbol: TGB
Market: NYSE
Website: tasekomines.com
Menu
Get TGB Alerts

News, Short Squeeze, Breakout and More Instantly...
TGB Quote
Last:$6.675
Change Percent:-5.12%
Open:$6.92
Previous Close:$7.035
High:$6.98
Low:$6.615
Volume:2,188,976
Last Trade Date Time:03/13/2026 12:54:54 pm
Quotes are delayed by 15 to 20 minutes.
TGB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.92
Close:$7.035
High:$6.98
Low:$6.615
Volume:2,188,976
Date:2026-03-12
Open:$7.25
Close:$7.3
High:$7.25
Low:$6.97
Volume:2,199,039
Date:2026-03-11
Open:$7.26
Close:$7.445
High:$7.44
Low:$7.1
Volume:2,219,918
Date:2026-03-10
Open:$7.32
Close:$7.07
High:$7.51
Low:$7.27
Volume:2,050,264
Date:2026-03-09
Open:$6.87
Close:$7.43
High:$7.09
Low:$6.72
Volume:4,978,706
Date:2026-03-06
Open:$7.35
Close:$7.43
High:$7.5
Low:$7.14
Volume:2,741,397
Date:2026-03-05
Open:$8.05
Close:$8.125
High:$8.05
Low:$7.4207
Volume:3,452,072
Date:2026-03-04
Open:$8.26
Close:$8.185
High:$8.39
Low:$8.1
Volume:3,049,740
Date:2026-03-03
Open:$8.35
Close:$8.665
High:$8.42
Low:$7.975
Volume:6,055,395
Date:2026-03-02
Open:$8.75
Close:$8.735
High:$8.81
Low:$8.5317
Volume:2,936,801
Date:2026-02-27
Open:$8.55
Close:$8.325
High:$8.81
Low:$8.5012
Volume:3,477,564
Date:2026-02-26
Open:$8.25
Close:$8.515
High:$8.47
Low:$8.13
Volume:2,103,541
Date:2026-02-25
Open:$8.6
Close:$8.48
High:$8.805
Low:$8.4501
Volume:2,589,166
Date:2026-02-24
Open:$7.89
Close:$8.075
High:$8.53
Low:$7.8
Volume:2,822,440
Date:2026-02-23
Open:$7.94
Close:$7.845
High:$8.19
Low:$7.82
Volume:3,448,407
Date:2026-02-20
Open:$7.54
Close:$7.615
High:$7.98
Low:$7.53
Volume:3,579,988
Date:2026-02-19
Open:$7.79
Close:$8.095
High:$7.955
Low:$7.45
Volume:3,687,022
Date:2026-02-18
Open:$8.13
Close:$7.91
High:$8.2265
Low:$8.05
Volume:2,245,311
Date:2026-02-17
Open:$8
Close:$8.29
High:$8.175
Low:$7.49
Volume:3,785,226
Date:2026-02-16
Open:$7.84
Close:$8.305
High:$8.365
Low:$7.69
Volume:6,070,847