home / stock / tgb / tgb short

TGB Short Information, Taseko Mines Ltd.

Stock Information
Company Name: Taseko Mines Ltd.
Stock Symbol: TGB
Market: NYSE
Website: tasekomines.com
Menu
TGB TGB Quote TGB Short TGB News TGB Articles TGB Message Board
Get TGB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,380
Total Actual Volume 53,169,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$2.39
Close:$2.29
High:$2.4
Volume:2,732,865
Short Volume:37,525
Short Percentage:1.37%
Stock Date:2024-07-16
Open:$2.37
Close:$2.39
High:$2.39
Volume:3,842,315
Short Volume:8,130
Short Percentage:0.21%
Stock Date:2024-07-15
Open:$2.5
Close:$2.36
High:$2.5
Volume:3,513,076
Short Volume:32,929
Short Percentage:0.94%
Stock Date:2024-07-12
Open:$2.49
Close:$2.52
High:$2.56
Volume:3,298,852
Short Volume:22,840
Short Percentage:0.69%
Stock Date:2024-07-11
Open:$2.57
Close:$2.49
High:$2.61
Volume:2,524,182
Short Volume:26,867
Short Percentage:1.06%
Stock Date:2024-07-10
Open:$2.51
Close:$2.55
High:$2.57
Volume:2,618,609
Short Volume:3,929
Short Percentage:0.15%
Stock Date:2024-07-09
Open:$2.57
Close:$2.51
High:$2.59
Volume:1,875,345
Short Volume:13,547
Short Percentage:0.72%
Stock Date:2024-07-08
Open:$2.62
Close:$2.56
High:$2.6399
Volume:1,788,942
Short Volume:10,546
Short Percentage:0.59%
Stock Date:2024-07-05
Open:$2.56
Close:$2.65
High:$2.67
Volume:3,361,515
Short Volume:4,518
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$2.48
Close:$2.52
High:$2.58
Volume:1,532,185
Short Volume:1,165
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$2.44
Close:$2.45
High:$2.47
Volume:1,725,092
Short Volume:1,963
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$2.48
Close:$2.45
High:$2.51
Volume:969,317
Short Volume:3,373
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$2.46
Close:$2.45
High:$2.54
Volume:1,709,068
Short Volume:38,723
Short Percentage:2.27%
Stock Date:2024-06-27
Open:$2.49
Close:$2.44
High:$2.5
Volume:1,227,434
Short Volume:5,030
Short Percentage:0.41%
Stock Date:2024-06-26
Open:$2.52
Close:$2.48
High:$2.53
Volume:1,767,385
Short Volume:6,663
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$2.62
Close:$2.53
High:$2.63
Volume:2,492,027
Short Volume:8,506
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$2.54
Close:$2.62
High:$2.645
Volume:2,583,742
Short Volume:7,854
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$2.57
Close:$2.51
High:$2.58
Volume:5,965,957
Short Volume:23,646
Short Percentage:0.40%
Stock Date:2024-06-20
Open:$2.62
Close:$2.59
High:$2.69
Volume:3,617,159
Short Volume:28,610
Short Percentage:0.79%
Stock Date:2024-06-18
Open:$2.51
Close:$2.58
High:$2.59
Volume:4,024,421
Short Volume:12,016
Short Percentage:0.30%