home / stock / tgc / tgc short

TGC Short Information, Tengasco Inc.

Stock Information
Company Name: Tengasco Inc.
Stock Symbol: TGC
Market: NYSE
Website: tengasco.com
Menu
TGC TGC Quote TGC Short TGC News TGC Articles TGC Message Board
Get TGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,050,417
Total Actual Volume 88,165,172
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-26
Open:$2.84
Close:$2.47
High:$2.9499
Volume:3,155,521
Short Volume:125,341
Short Percentage:3.97%
Stock Date:2021-02-25
Open:$4.22
Close:$3.7
High:$4.43
Volume:3,451,720
Short Volume:232,847
Short Percentage:6.75%
Stock Date:2021-02-24
Open:$3.5
Close:$4.41
High:$4.4958
Volume:4,631,186
Short Volume:428,379
Short Percentage:9.25%
Stock Date:2021-02-23
Open:$3.91
Close:$3.54
High:$4.1
Volume:4,130,516
Short Volume:321,635
Short Percentage:7.79%
Stock Date:2021-02-22
Open:$3.93
Close:$4.71
High:$5.08
Volume:7,679,842
Short Volume:684,458
Short Percentage:8.91%
Stock Date:2021-02-19
Open:$3.7
Close:$4.13
High:$4.14
Volume:2,549,071
Short Volume:137,162
Short Percentage:5.38%
Stock Date:2021-02-18
Open:$3.7
Close:$3.62
High:$3.89
Volume:2,242,069
Short Volume:113,095
Short Percentage:5.04%
Stock Date:2021-02-17
Open:$3.76
Close:$3.6
High:$3.97
Volume:1,533,922
Short Volume:90,991
Short Percentage:5.93%
Stock Date:2021-02-16
Open:$3.39
Close:$3.7
High:$3.79
Volume:2,436,407
Short Volume:119,411
Short Percentage:4.90%
Stock Date:2021-02-12
Open:$3.12
Close:$3.35
High:$3.65
Volume:2,201,402
Short Volume:91,459
Short Percentage:4.15%
Stock Date:2021-02-11
Open:$4.3
Close:$3.49
High:$4.88
Volume:8,801,879
Short Volume:572,987
Short Percentage:6.51%
Stock Date:2021-02-10
Open:$2.74
Close:$5.05
High:$5.15
Volume:20,213,821
Short Volume:1,806,934
Short Percentage:8.94%
Stock Date:2021-02-09
Open:$2.52
Close:$2.85
High:$3.33
Volume:4,144,557
Short Volume:291,363
Short Percentage:7.03%
Stock Date:2021-02-08
Open:$2.35
Close:$2.44
High:$2.44
Volume:966,786
Short Volume:58,260
Short Percentage:6.03%
Stock Date:2021-02-05
Open:$2.39
Close:$2.33
High:$2.57
Volume:926,473
Short Volume:61,930
Short Percentage:6.68%
Stock Date:2021-02-04
Open:$2.47
Close:$2.41
High:$2.49
Volume:1,587,987
Short Volume:88,360
Short Percentage:5.56%
Stock Date:2021-02-03
Open:$2.45
Close:$2.56
High:$2.7
Volume:3,782,809
Short Volume:216,907
Short Percentage:5.73%
Stock Date:2021-02-02
Open:$2.08
Close:$2.3
High:$2.3
Volume:5,285,311
Short Volume:129,537
Short Percentage:2.45%
Stock Date:2021-02-01
Open:$2.3
Close:$2.15
High:$2.42
Volume:2,437,006
Short Volume:178,393
Short Percentage:7.32%
Stock Date:2021-01-29
Open:$2.4
Close:$2.42
High:$3.4
Volume:6,006,887
Short Volume:300,968
Short Percentage:5.01%