TGE Quote, Trading Chart, Tallgrass Energy LP Class A Shares

home / stock / tge / tge quote

Stock Information
Company Name: Tallgrass Energy LP Class A Shares
Stock Symbol: TGE
Market: NYSE
Menu
TGE TGE Quote TGE Short TGE News TGE Articles TGE Message Board
Get TGE Alerts

News, Short Squeeze, Breakout and More Instantly...
TGE Quote
Last:$22.39
Change Percent:3.62%
Open:$21.8
Previous Close:$22.39
High:$22.41
Low:$21.56
Volume:40,367,591
Last Trade Date Time:04/16/2020 04:47:42 am
Quotes are delayed by 15 to 20 minutes.
TGE Chart
Last Twenty Trading Days
Date:2020-04-16
Open:$21.8
Close:$22.39
High:$22.41
Low:$21.56
Volume:40,367,591
Date:2020-04-15
Open:$20.3
Close:$21.58
High:$21.9
Low:$19.6
Volume:25,526,932
Date:2020-04-14
Open:$19.16
Close:$19.6
High:$19.955
Low:$19.16
Volume:10,210,550
Date:2020-04-13
Open:$18.8
Close:$19.15
High:$19.4
Low:$18.6
Volume:11,635,827
Date:2020-04-10
Open:$18.12
Close:$18.54
High:$18.7
Low:$17.75
Volume:7,453,652
Date:2020-04-09
Open:$18.12
Close:$18.54
High:$18.7
Low:$17.75
Volume:7,423,948
Date:2020-04-08
Open:$18.02
Close:$18.11
High:$18.18
Low:$17.535
Volume:7,923,092
Date:2020-04-07
Open:$17.85
Close:$17.71
High:$18.07
Low:$17.42
Volume:3,678,392
Date:2020-04-06
Open:$17.1
Close:$17.36
High:$17.47
Low:$16.98
Volume:2,887,504
Date:2020-04-03
Open:$16.7
Close:$16.78
High:$17.05
Low:$16.3
Volume:4,888,434
Date:2020-04-02
Open:$16.41
Close:$16.6
High:$17.1
Low:$15.64
Volume:5,301,822
Date:2020-04-01
Open:$16.37
Close:$16.26
High:$16.73
Low:$15.85
Volume:4,264,241
Date:2020-03-31
Open:$17.51
Close:$16.46
High:$17.789
Low:$16.3
Volume:4,977,327
Date:2020-03-30
Open:$17.5
Close:$17.39
High:$17.52
Low:$16.48
Volume:4,697,092
Date:2020-03-27
Open:$16.17
Close:$17.44
High:$17.52
Low:$16.01
Volume:6,110,317
Date:2020-03-26
Open:$16.01
Close:$16.85
High:$17.86
Low:$15.95
Volume:6,565,228
Date:2020-03-25
Open:$15.77
Close:$16.04
High:$16.72
Low:$14.21
Volume:5,069,365
Date:2020-03-24
Open:$15.13
Close:$15.43
High:$16.29
Low:$14.56
Volume:4,049,130
Date:2020-03-23
Open:$14.07
Close:$14.23
High:$15.02
Low:$13.15
Volume:5,756,572
Date:2020-03-20
Open:$14.23
Close:$14.1
High:$16.51
Low:$12.03
Volume:39,057,997