home / stock / tge / tge short

TGE Short Information, Tallgrass Energy LP Class A Shares

Stock Information
Company Name: Tallgrass Energy LP Class A Shares
Stock Symbol: TGE
Market: NYSE
Menu
TGE TGE Quote TGE Short TGE News TGE Articles TGE Message Board
Get TGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,594,071
Total Actual Volume 206,748,348
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-16
Open:$21.8
Close:$22.39
High:$22.41
Volume:40,367,591
Short Volume:187,856
Short Percentage:0.47%
Stock Date:2020-04-15
Open:$20.3
Close:$21.58
High:$21.9
Volume:25,526,932
Short Volume:375,525
Short Percentage:1.47%
Stock Date:2020-04-14
Open:$19.16
Close:$19.6
High:$19.955
Volume:10,210,550
Short Volume:23,682
Short Percentage:0.23%
Stock Date:2020-04-13
Open:$18.8
Close:$19.15
High:$19.4
Volume:11,635,827
Short Volume:55,818
Short Percentage:0.48%
Stock Date:2020-04-09
Open:$18.12
Close:$18.54
High:$18.7
Volume:7,423,948
Short Volume:17,799
Short Percentage:0.24%
Stock Date:2020-04-08
Open:$18.02
Close:$18.11
High:$18.18
Volume:7,923,092
Short Volume:7,603
Short Percentage:0.10%
Stock Date:2020-04-07
Open:$17.85
Close:$17.71
High:$18.07
Volume:3,678,392
Short Volume:33,160
Short Percentage:0.90%
Stock Date:2020-04-06
Open:$17.1
Close:$17.36
High:$17.47
Volume:2,887,504
Short Volume:10,098
Short Percentage:0.35%
Stock Date:2020-04-03
Open:$16.7
Close:$16.78
High:$17.05
Volume:4,888,434
Short Volume:17,527
Short Percentage:0.36%
Stock Date:2020-04-02
Open:$16.41
Close:$16.6
High:$17.1
Volume:5,301,822
Short Volume:24,327
Short Percentage:0.46%
Stock Date:2020-04-01
Open:$16.37
Close:$16.26
High:$16.73
Volume:4,264,241
Short Volume:14,480
Short Percentage:0.34%
Stock Date:2020-03-31
Open:$17.51
Close:$16.46
High:$17.789
Volume:4,977,327
Short Volume:21,762
Short Percentage:0.44%
Stock Date:2020-03-30
Open:$17.5
Close:$17.39
High:$17.52
Volume:4,697,092
Short Volume:10,921
Short Percentage:0.23%
Stock Date:2020-03-27
Open:$16.17
Close:$17.44
High:$17.52
Volume:6,110,317
Short Volume:9,826
Short Percentage:0.16%
Stock Date:2020-03-26
Open:$16.01
Close:$16.85
High:$17.86
Volume:6,565,228
Short Volume:26,254
Short Percentage:0.40%
Stock Date:2020-03-25
Open:$15.77
Close:$16.04
High:$16.72
Volume:5,069,365
Short Volume:92,547
Short Percentage:1.83%
Stock Date:2020-03-24
Open:$15.13
Close:$15.43
High:$16.29
Volume:4,049,130
Short Volume:30,108
Short Percentage:0.74%
Stock Date:2020-03-23
Open:$14.07
Close:$14.23
High:$15.02
Volume:5,756,572
Short Volume:19,789
Short Percentage:0.34%
Stock Date:2020-03-20
Open:$14.23
Close:$14.1
High:$16.51
Volume:39,057,997
Short Volume:574,104
Short Percentage:1.47%
Stock Date:2020-03-19
Open:$13.41
Close:$13.73
High:$14.09
Volume:6,356,987
Short Volume:40,885
Short Percentage:0.64%