home / stock / tgen / tgen short

TGEN Short Information, Tecogen Inc

Stock Information
Company Name: Tecogen Inc
Stock Symbol: TGEN
Market: NASDAQ
Website: tecogen.com
Menu
TGEN TGEN Quote TGEN Short TGEN News TGEN Articles TGEN Message Board
Get TGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 509,025
Total Actual Volume 3,738,299
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-08
Open:$0.82
Close:$0.8901
High:$0.92
Volume:346,456
Short Volume:43,342
Short Percentage:12.51%
Stock Date:2020-06-05
Open:$0.78
Close:$0.78
High:$0.8165
Volume:514,375
Short Volume:51,651
Short Percentage:10.04%
Stock Date:2020-06-04
Open:$0.77
Close:$0.77
High:$0.82
Volume:201,575
Short Volume:44,593
Short Percentage:22.12%
Stock Date:2020-06-03
Open:$0.72
Close:$0.77
High:$0.775
Volume:94,984
Short Volume:20,979
Short Percentage:22.09%
Stock Date:2020-06-02
Open:$0.7
Close:$0.72
High:$0.7299
Volume:118,183
Short Volume:6,559
Short Percentage:5.55%
Stock Date:2020-06-01
Open:$0.66
Close:$0.7
High:$0.7236
Volume:305,387
Short Volume:68,234
Short Percentage:22.34%
Stock Date:2020-05-29
Open:$0.77
Close:$0.66
High:$0.77
Volume:1,060,878
Short Volume:161,298
Short Percentage:15.20%
Stock Date:2020-05-28
Open:$0.88
Close:$0.86
High:$0.88
Volume:31,811
Short Volume:4,522
Short Percentage:14.22%
Stock Date:2020-05-27
Open:$0.87
Close:$0.86
High:$0.87
Volume:69,066
Short Volume:6,948
Short Percentage:10.06%
Stock Date:2020-05-26
Open:$0.8868
Close:$0.858
High:$0.8868
Volume:79,341
Short Volume:538
Short Percentage:0.68%
Stock Date:2020-05-22
Open:$0.9145
Close:$0.8745
High:$0.9145
Volume:61,689
Short Volume:16,962
Short Percentage:27.50%
Stock Date:2020-05-21
Open:$0.9373
Close:$0.9112
High:$0.94
Volume:33,248
Short Volume:1,161
Short Percentage:3.49%
Stock Date:2020-05-20
Open:$0.95
Close:$0.91
High:$0.95
Volume:73,034
Short Volume:653
Short Percentage:0.89%
Stock Date:2020-05-19
Open:$0.94
Close:$0.92
High:$0.9495
Volume:77,434
Short Volume:12,868
Short Percentage:16.62%
Stock Date:2020-05-18
Open:$0.83
Close:$0.8848
High:$0.8977
Volume:134,360
Short Volume:8,276
Short Percentage:6.16%
Stock Date:2020-05-15
Open:$0.8535
Close:$0.82
High:$0.866
Volume:169,651
Short Volume:35,829
Short Percentage:21.12%
Stock Date:2020-05-14
Open:$0.89
Close:$0.87
High:$0.9
Volume:93,911
Short Volume:4,290
Short Percentage:4.57%
Stock Date:2020-05-13
Open:$0.92
Close:$0.9
High:$0.9203
Volume:136,181
Short Volume:13,579
Short Percentage:9.97%
Stock Date:2020-05-12
Open:$0.92
Close:$0.9298
High:$0.9565
Volume:53,680
Short Volume:5,198
Short Percentage:9.68%
Stock Date:2020-05-11
Open:$0.978
Close:$0.9392
High:$0.99
Volume:83,055
Short Volume:1,545
Short Percentage:1.86%