TGH Short Information, Textainer Group Holdings Limited
Stock Information
Company Name: |
Textainer Group Holdings Limited |
Stock Symbol: |
TGH |
Market: |
NYSE |
Get TGH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,350 |
Total Actual Volume |
20,533,192 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-12 |
Open: | $49.97 |
Close: | $49.97 |
High: | $49.98 |
Volume: | 452,483 |
Short Volume: | 35 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-11 |
Open: | $49.93 |
Close: | $49.97 |
High: | $49.98 |
Volume: | 1,101,103 |
Short Volume: | 72 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-08 |
Open: | $49.97 |
Close: | $49.91 |
High: | $49.98 |
Volume: | 818,129 |
Short Volume: | 10 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-04 |
Open: | $49.93 |
Close: | $49.9 |
High: | $49.93 |
Volume: | 769,783 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-01 |
Open: | $49.9 |
Close: | $49.88 |
High: | $49.91 |
Volume: | 314,587 |
Short Volume: | 58 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-29 |
Open: | $49.94 |
Close: | $49.9 |
High: | $49.97 |
Volume: | 1,103,724 |
Short Volume: | 501 |
Short Percentage: | 0.05% |
Stock Date: | 2024-02-28 |
Open: | $50.13 |
Close: | $50.14 |
High: | $50.15 |
Volume: | 3,053,328 |
Short Volume: | 3,503 |
Short Percentage: | 0.11% |
Stock Date: | 2024-02-27 |
Open: | $50.11 |
Close: | $50.14 |
High: | $50.15 |
Volume: | 1,976,943 |
Short Volume: | 158 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-26 |
Open: | $50.09 |
Close: | $50.11 |
High: | $50.125 |
Volume: | 3,064,682 |
Short Volume: | 59 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-23 |
Open: | $50.09 |
Close: | $50.09 |
High: | $50.11 |
Volume: | 4,521,811 |
Short Volume: | 26 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-22 |
Open: | $49.8 |
Close: | $49.91 |
High: | $49.93 |
Volume: | 274,127 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-02-21 |
Open: | $49.78 |
Close: | $49.82 |
High: | $49.85 |
Volume: | 144,143 |
Short Volume: | 86 |
Short Percentage: | 0.06% |
Stock Date: | 2024-02-20 |
Open: | $49.75 |
Close: | $49.78 |
High: | $49.81 |
Volume: | 316,322 |
Short Volume: | 43 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-15 |
Open: | $49.75 |
Close: | $49.76 |
High: | $49.77 |
Volume: | 428,781 |
Short Volume: | 35 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-12 |
Open: | $49.72 |
Close: | $49.72 |
High: | $49.78 |
Volume: | 265,454 |
Short Volume: | 92 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-09 |
Open: | $49.66 |
Close: | $49.7 |
High: | $49.71 |
Volume: | 220,502 |
Short Volume: | 16 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-08 |
Open: | $49.72 |
Close: | $49.68 |
High: | $49.72 |
Volume: | 374,359 |
Short Volume: | 335 |
Short Percentage: | 0.09% |
Stock Date: | 2024-02-07 |
Open: | $49.74 |
Close: | $49.7 |
High: | $49.74 |
Volume: | 738,181 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-06 |
Open: | $49.67 |
Close: | $49.71 |
High: | $49.75 |
Volume: | 297,448 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-02 |
Open: | $49.67 |
Close: | $49.65 |
High: | $49.74 |
Volume: | 297,302 |
Short Volume: | 114 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.