TGIF:CC Quote, Trading Chart, Tgif:Cc

home / stock / tgif:cc / tgif:cc quote

Stock Information
Company Name: Tgif:Cc
Stock Symbol: TGIF:CC
Market: CNQC
Menu
TGIF:CC TGIF:CC Quote TGIF:CC Short TGIF:CC News TGIF:CC Articles TGIF:CC Message Board
Get TGIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGIF:CC Quote
Last:$0.035
Change Percent:16.67%
Open:$0.035
Previous Close:$0.035
High:$0.04
Low:$0.035
Volume:16,895
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TGIF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:16,895
Date:2022-05-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,045
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:75,213
Date:2022-04-28
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:115,300
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:360,287
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:112,338
Date:2022-04-22
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.035
Volume:312,248
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:232,639
Date:2022-04-19
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:165,000
Date:2022-04-18
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:211,718
Date:2022-04-12
Open:$0.045
Close:$0.0425
High:$0.045
Low:$0.04
Volume:473,550
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:162,374
Date:2022-04-07
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:892,500
Date:2022-04-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:22,250
Date:2022-03-31
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:504,562
Date:2022-03-29
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:675,424
Date:2022-03-21
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:424,180
Date:2022-03-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:224,900
Date:2022-03-16
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:328,026
Date:2022-03-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:129,332