TGIFF Short Information, 1933 Industries
Stock Information
Get TGIFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
889,728 |
| Total Actual Volume |
1,876,913 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.0082 |
| Close: | $0.0082 |
| High: | $0.0082 |
| Volume: | 48,563 |
| Short Volume: | 27,200 |
| Short Percentage: | 56.01% |
| Stock Date: | 2024-07-26 |
| Open: | $0.00785 |
| Close: | $0.00799 |
| High: | $0.0082 |
| Volume: | 46,957 |
| Short Volume: | 25,022 |
| Short Percentage: | 53.29% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0079 |
| Close: | $0.0068 |
| High: | $0.0082 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0077 |
| Close: | $0.00805 |
| High: | $0.0082 |
| Volume: | 31,300 |
| Short Volume: | 24,000 |
| Short Percentage: | 76.68% |
| Stock Date: | 2024-07-23 |
| Open: | $0.00778 |
| Close: | $0.0072 |
| High: | $0.0082 |
| Volume: | 24,120 |
| Short Volume: | 10,000 |
| Short Percentage: | 41.46% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0085 |
| Close: | $0.0077 |
| High: | $0.0085 |
| Volume: | 15,014 |
| Short Volume: | 15,014 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.00825 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 36,395 |
| Short Volume: | 25,332 |
| Short Percentage: | 69.60% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0069 |
| Close: | $0.00825 |
| High: | $0.0084 |
| Volume: | 110,452 |
| Short Volume: | 75,050 |
| Short Percentage: | 67.95% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0095 |
| Close: | $0.00865 |
| High: | $0.0095 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0095 |
| Close: | $0.0086 |
| High: | $0.0095 |
| Volume: | 62,821 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-07-12 |
| Open: | $0.009 |
| Close: | $0.0085 |
| High: | $0.009 |
| Volume: | 540,000 |
| Short Volume: | 409,500 |
| Short Percentage: | 75.83% |
| Stock Date: | 2024-07-11 |
| Open: | $0.00935 |
| Close: | $0.0074 |
| High: | $0.011 |
| Volume: | 68,950 |
| Short Volume: | 66,878 |
| Short Percentage: | 96.99% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 62,175 |
| Short Volume: | 52,000 |
| Short Percentage: | 83.63% |
| Stock Date: | 2024-07-09 |
| Open: | $0.008 |
| Close: | $0.00995 |
| High: | $0.0108 |
| Volume: | 282,650 |
| Short Volume: | 85,250 |
| Short Percentage: | 30.16% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0095 |
| Close: | $0.0095 |
| High: | $0.01015 |
| Volume: | 265,294 |
| Short Volume: | 7,200 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0113 |
| Close: | $0.0095 |
| High: | $0.0113 |
| Volume: | 23,286 |
| Short Volume: | 2,641 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0082 |
| Close: | $0.01 |
| High: | $0.0113 |
| Volume: | 125,322 |
| Short Volume: | 7,482 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01 |
| Close: | $0.0068 |
| High: | $0.01 |
| Volume: | 15,678 |
| Short Volume: | 5,048 |
| Short Percentage: | 32.20% |
| Stock Date: | 2024-06-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 20,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0071 |
| Close: | $0.0074 |
| High: | $0.0078 |
| Volume: | 17,936 |
| Short Volume: | 16,111 |
| Short Percentage: | 89.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.