TGL Quote, Trading Chart, Treasure Global Inc.

home / stock / tgl / tgl quote

Stock Information
Company Name: Treasure Global Inc.
Stock Symbol: TGL
Market: NASDAQ
Website: treasureglobal.co
Menu
TGL TGL Quote TGL Short TGL News TGL Articles TGL Message Board
Get TGL Alerts

News, Short Squeeze, Breakout and More Instantly...
TGL Quote
Last:$3.935
Change Percent:-2.84%
Open:$3.81
Previous Close:$4.05
High:$3.9739
Low:$3.81
Volume:12,531
Last Trade Date Time:03/13/2026 12:30:18 pm
Quotes are delayed by 15 to 20 minutes.
TGL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.81
Close:$4.05
High:$3.9739
Low:$3.81
Volume:12,531
Date:2026-03-12
Open:$4.1262
Close:$4.0901
High:$4.2
Low:$4.0001
Volume:3,959
Date:2026-03-11
Open:$4.24
Close:$4.1044
High:$4.2664
Low:$4.08
Volume:4,932
Date:2026-03-10
Open:$4.15
Close:$4.28
High:$4.25
Low:$4.1044
Volume:8,606
Date:2026-03-09
Open:$4.2
Close:$4.35
High:$4.4
Low:$4.01
Volume:17,433
Date:2026-03-06
Open:$4.39
Close:$4.4302
High:$4.5
Low:$4.26
Volume:10,260
Date:2026-03-05
Open:$4.62
Close:$4.55
High:$4.66
Low:$4.4302
Volume:11,340
Date:2026-03-04
Open:$4.64
Close:$4.67
High:$4.64
Low:$4.4
Volume:14,685
Date:2026-03-03
Open:$4.43
Close:$4.5
High:$4.67
Low:$4.3579
Volume:13,860
Date:2026-03-02
Open:$4.24
Close:$4.52
High:$4.745
Low:$4.24
Volume:9,486
Date:2026-02-27
Open:$4.54
Close:$4.64
High:$4.635
Low:$4.4764
Volume:4,565
Date:2026-02-26
Open:$4.5
Close:$4.7
High:$4.8
Low:$4.49
Volume:13,223
Date:2026-02-25
Open:$4.12
Close:$4.305
High:$4.8
Low:$4.0901
Volume:52,010
Date:2026-02-24
Open:$4.5
Close:$4.16
High:$4.558
Low:$4
Volume:49,933
Date:2026-02-23
Open:$4.2
Close:$4.55
High:$4.345
Low:$4.08
Volume:14,208
Date:2026-02-20
Open:$4.59
Close:$4.7799
High:$4.76
Low:$4.53
Volume:9,171
Date:2026-02-19
Open:$4.61
Close:$4.74
High:$4.8561
Low:$4.51
Volume:22,221
Date:2026-02-18
Open:$4.51
Close:$4.625
High:$4.81
Low:$4.26
Volume:28,737
Date:2026-02-17
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.44
Volume:12,390
Date:2026-02-13
Open:$4.5
Close:$4.6819
High:$4.7699
Low:$4.45
Volume:5,916