TGL:CC Quote, Trading Chart, Transglobe Energy Corporation

home / stock / tgl:cc / tgl:cc quote

Stock Information
Company Name: Transglobe Energy Corporation
Stock Symbol: TGL:CC
Market: TSXC
Website: trans-globe.com
Menu
TGL:CC TGL:CC Quote TGL:CC Short TGL:CC News TGL:CC Articles TGL:CC Message Board
Get TGL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TGL:CC Quote
Last:$4.85
Change Percent:2.54%
Open:$4.73
Previous Close:$4.73
High:$4.93
Low:$4.66
Volume:111,383
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TGL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.73
Close:$4.73
High:$4.93
Low:$4.66
Volume:111,383
Date:2022-05-06
Open:$5.79
Close:$5.7
High:$5.93
Low:$5.59
Volume:109,766
Date:2022-05-05
Open:$5.63
Close:$5.73
High:$5.75
Low:$5.44
Volume:86,475
Date:2022-05-04
Open:$5.74
Close:$5.55
High:$5.74
Low:$5.35
Volume:75,600
Date:2022-05-03
Open:$5.44
Close:$5.63
High:$5.72
Low:$5.36
Volume:98,946
Date:2022-05-02
Open:$5.57
Close:$5.48
High:$5.72
Low:$5.34
Volume:228,027
Date:2022-04-29
Open:$5.73
Close:$5.68
High:$5.78
Low:$5.53
Volume:193,167
Date:2022-04-28
Open:$5.6
Close:$5.7
High:$5.77
Low:$5.47
Volume:110,438
Date:2022-04-27
Open:$5.65
Close:$5.69
High:$5.78
Low:$5.56
Volume:253,253
Date:2022-04-26
Open:$5.73
Close:$5.68
High:$5.99
Low:$5.58
Volume:320,656
Date:2022-04-25
Open:$5.64
Close:$5.57
High:$5.64
Low:$5.16
Volume:288,497
Date:2022-04-22
Open:$5.95
Close:$5.83
High:$6.16
Low:$5.7
Volume:179,923
Date:2022-04-21
Open:$6.25
Close:$5.95
High:$6.37
Low:$5.89
Volume:207,345
Date:2022-04-20
Open:$6.28
Close:$6.25
High:$6.33
Low:$5.94
Volume:216,672
Date:2022-04-19
Open:$6.16
Close:$6.03
High:$6.18
Low:$5.74
Volume:297,981
Date:2022-04-18
Open:$5.71
Close:$6.16
High:$6.34
Low:$5.71
Volume:505,509
Date:2022-04-15
Open:$5.22
Close:$5.64
High:$5.7
Low:$5.17
Volume:196,610
Date:2022-04-14
Open:$5.22
Close:$5.64
High:$5.7
Low:$5.17
Volume:195,544
Date:2022-04-13
Open:$5.18
Close:$5.22
High:$5.28
Low:$5.14
Volume:101,629
Date:2022-04-12
Open:$5.05
Close:$5.08
High:$5.22
Low:$5
Volume:149,734