TGLDF Short Information, Trillium Gold Mines Inc.
Stock Information
| Company Name: |
Trillium Gold Mines Inc. |
| Stock Symbol: |
TGLDF |
| Market: |
OTC |
| Website: |
trilliumgold.com |
Get TGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
171,493 |
| Total Actual Volume |
219,373 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.285 |
| Close: | $0.2925 |
| High: | $0.2925 |
| Volume: | 7,950 |
| Short Volume: | 400 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-07-03 |
| Open: | $0.311 |
| Close: | $0.29 |
| High: | $0.311 |
| Volume: | 6,050 |
| Short Volume: | 4,050 |
| Short Percentage: | 66.94% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2898 |
| Close: | $0.2898 |
| High: | $0.2898 |
| Volume: | 893 |
| Short Volume: | 893 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.265 |
| Close: | $0.2736 |
| High: | $0.2736 |
| Volume: | 11,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 39.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2354 |
| Close: | $0.23 |
| High: | $0.2354 |
| Volume: | 3,450 |
| Short Volume: | 2,100 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2811 |
| Close: | $0.274 |
| High: | $0.2946 |
| Volume: | 97,100 |
| Short Volume: | 92,100 |
| Short Percentage: | 94.85% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2648 |
| Close: | $0.2648 |
| High: | $0.2648 |
| Volume: | 601 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.27405 |
| Close: | $0.2628 |
| High: | $0.27405 |
| Volume: | 430 |
| Short Volume: | 175 |
| Short Percentage: | 40.70% |
| Stock Date: | 2024-05-16 |
| Open: | $0.302 |
| Close: | $0.2897 |
| High: | $0.31 |
| Volume: | 7,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-15 |
| Open: | $0.3452 |
| Close: | $0.3452 |
| High: | $0.3452 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.3288 |
| Close: | $0.33305 |
| High: | $0.3367 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-06 |
| Open: | $0.3248 |
| Close: | $0.3248 |
| High: | $0.3248 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.326 |
| Close: | $0.326 |
| High: | $0.326 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.328 |
| Close: | $0.328 |
| High: | $0.328 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-01 |
| Open: | $0.31615 |
| Close: | $0.3273 |
| High: | $0.3273 |
| Volume: | 3,155 |
| Short Volume: | 655 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-04-30 |
| Open: | $0.3276 |
| Close: | $0.3276 |
| High: | $0.3276 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.4849 |
| Close: | $0.4493 |
| High: | $0.485 |
| Volume: | 32,050 |
| Short Volume: | 24,050 |
| Short Percentage: | 75.04% |
| Stock Date: | 2024-04-12 |
| Open: | $0.4072 |
| Close: | $0.4155 |
| High: | $0.4174 |
| Volume: | 6,525 |
| Short Volume: | 3,500 |
| Short Percentage: | 53.64% |
| Stock Date: | 2024-04-05 |
| Open: | $0.321 |
| Close: | $0.3121 |
| High: | $0.321 |
| Volume: | 928 |
| Short Volume: | 828 |
| Short Percentage: | 89.22% |
| Stock Date: | 2024-04-04 |
| Open: | $0.3024 |
| Close: | $0.29655 |
| High: | $0.3024 |
| Volume: | 2,816 |
| Short Volume: | 1,316 |
| Short Percentage: | 46.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.